Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0105
-0.56%
$ 3.27 million $ 513,258
Sep 6, 2025 $ 0.0106
+0.67%
$ 3.28 million $ 479,801
Sep 5, 2025 $ 0.0105
+0.25%
$ 3.26 million $ 491,492
Sep 4, 2025 $ 0.0105
-1.01%
$ 3.25 million $ 534,066
Sep 3, 2025 $ 0.0106
+0.29%
$ 3.28 million $ 333,805
Sep 2, 2025 $ 0.0106
+0.73%
$ 3.28 million $ 245,321
Sep 1, 2025 $ 0.0105
+0.03%
$ 3.25 million $ 235,472
Aug 31, 2025 $ 0.0105
-0.44%
$ 3.26 million $ 238,154
Aug 30, 2025 $ 0.0105
+0.86%
$ 3.27 million $ 362,267
Aug 29, 2025 $ 0.0105
+0.16%
$ 3.24 million $ 359,606
Aug 28, 2025 $ 0.0104
+0.55%
$ 3.24 million $ 453,334
Aug 27, 2025 $ 0.0104
+0.13%
$ 3.22 million $ 502,968
Aug 26, 2025 $ 0.0104
+3.76%
$ 3.22 million $ 546,625
Aug 25, 2025 $ 0.00999
-1.42%
$ 3.1 million $ 476,378
Aug 24, 2025 $ 0.0101
+0.05%
$ 3.15 million $ 475,886
Aug 23, 2025 $ 0.0101
-2.15%
$ 3.13 million $ 491,535
Aug 22, 2025 $ 0.0104
+2.14%
$ 3.2 million $ 478,955
Aug 21, 2025 $ 0.0102
+1.43%
$ 3.13 million $ 481,686
Aug 20, 2025 $ 0.0101
-0.46%
$ 3.1 million $ 482,559
Aug 19, 2025 $ 0.0101
-1.52%
$ 3.11 million $ 497,775
Aug 18, 2025 $ 0.0103
-1.17%
$ 3.17 million $ 483,207
Aug 17, 2025 $ 0.0104
-1.23%
$ 3.21 million $ 495,818
Aug 16, 2025 $ 0.0105
-0.56%
$ 3.26 million $ 493,135
Aug 15, 2025 $ 0.0106
-1.34%
$ 3.26 million $ 494,750
Aug 14, 2025 $ 0.0107
-1.98%
$ 3.31 million $ 512,462
Aug 13, 2025 $ 0.0109
-2.64%
$ 3.37 million $ 708,852
Aug 12, 2025 $ 0.0112
+2.35%
$ 3.47 million $ 480,091
Aug 11, 2025 $ 0.011
-0.51%
$ 3.39 million $ 528,945
Aug 10, 2025 $ 0.011
+0.90%
$ 3.41 million $ 536,922
Aug 9, 2025 $ 0.0109
+0.51%
$ 3.38 million $ 540,648
Aug 8, 2025 $ 0.0109
+0.26%
$ 3.37 million $ 548,640
Aug 7, 2025 $ 0.0109
+3.55%
$ 3.36 million $ 553,315
Aug 6, 2025 $ 0.0105
-0.49%
$ 3.25 million $ 588,987
Aug 5, 2025 $ 0.0106
-1.48%
$ 3.27 million $ 605,261
Aug 4, 2025 $ 0.0107
+1.48%
$ 3.32 million $ 590,779
Aug 3, 2025 $ 0.0106
+0.76%
$ 3.27 million $ 575,866
Aug 2, 2025 $ 0.0105
-1.04%
$ 3.24 million $ 592,187
Aug 1, 2025 $ 0.0107
-1.61%
$ 3.29 million $ 601,977
Jul 31, 2025 $ 0.0108
+0.05%
$ 3.35 million $ 596,268
Jul 30, 2025 $ 0.0108
-1.14%
$ 3.34 million $ 591,868
Jul 29, 2025 $ 0.011
-0.17%
$ 3.38 million $ 599,576
Jul 28, 2025 $ 0.011
-2.24%
$ 3.39 million $ 605,443
Jul 27, 2025 $ 0.0112
+0.22%
$ 3.47 million $ 638,055
Jul 26, 2025 $ 0.0112
-0.10%
$ 3.46 million $ 587,889
Jul 25, 2025 $ 0.0112
+1.04%
$ 3.46 million $ 610,843
Jul 24, 2025 $ 0.0111
+0.67%
$ 3.42 million $ 559,581
Jul 23, 2025 $ 0.011
-6.37%
$ 3.4 million $ 697,329
Jul 22, 2025 $ 0.0118
-0.22%
$ 3.63 million $ 589,026
Jul 21, 2025 $ 0.0118
-0.51%
$ 3.64 million $ 631,530
Jul 20, 2025 $ 0.0119
+0.38%
$ 3.66 million $ 628,848