Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0118
+3.09%
$ 3.64 million $ 627,363
Jul 18, 2025 $ 0.0115
+2.95%
$ 3.53 million $ 621,944
Jul 17, 2025 $ 0.0111
-0.07%
$ 3.43 million $ 627,286
Jul 16, 2025 $ 0.0112
+2.34%
$ 3.43 million $ 580,283
Jul 15, 2025 $ 0.0109
-0.47%
$ 3.36 million $ 534,612
Jul 14, 2025 $ 0.0109
+0.72%
$ 3.37 million $ 472,759
Jul 13, 2025 $ 0.0109
+6.66%
$ 3.35 million $ 943,514
Jul 12, 2025 $ 0.0102
-0.39%
$ 3.14 million $ 732,554
Jul 11, 2025 $ 0.0102
+2.01%
$ 3.15 million $ 593,452
Jul 10, 2025 $ 0.00994
+1.43%
$ 3.07 million $ 547,650
Jul 9, 2025 $ 0.0098
+0.25%
$ 3.02 million $ 507,735
Jul 8, 2025 $ 0.00977
+0.57%
$ 3.01 million $ 519,417
Jul 7, 2025 $ 0.00972
-0.25%
$ 2.99 million $ 509,795
Jul 6, 2025 $ 0.00974
-1.76%
$ 3 million $ 529,081
Jul 5, 2025 $ 0.00991
-1.35%
$ 3.05 million $ 534,992
Jul 4, 2025 $ 0.01
+0.08%
$ 3.09 million $ 492,257
Jul 3, 2025 $ 0.01
+0.48%
$ 3.09 million $ 474,987
Jul 2, 2025 $ 0.00999
+1.88%
$ 3.08 million $ 473,819
Jul 1, 2025 $ 0.00981
-1.03%
$ 3.02 million $ 357,454
Jun 30, 2025 $ 0.00991
-0.79%
$ 3.05 million $ 250,573
Jun 29, 2025 $ 0.00998
+1.04%
$ 3.07 million $ 250,025
Jun 28, 2025 $ 0.00988
-1.84%
$ 3.04 million $ 306,310
Jun 27, 2025 $ 0.0101
-1.85%
$ 3.1 million $ 438,479
Jun 26, 2025 $ 0.0103
-0.86%
$ 3.16 million $ 515,339
Jun 25, 2025 $ 0.0104
-0.40%
$ 3.18 million $ 518,889
Jun 24, 2025 $ 0.0104
+1.62%
$ 3.2 million $ 571,815
Jun 23, 2025 $ 0.0102
-0.69%
$ 3.15 million $ 581,400
Jun 22, 2025 $ 0.0103
+1.42%
$ 3.17 million $ 652,965
Jun 21, 2025 $ 0.0102
-3.53%
$ 3.12 million $ 609,579
Jun 20, 2025 $ 0.0105
-0.58%
$ 3.23 million $ 600,170
Jun 19, 2025 $ 0.0106
-0.46%
$ 3.25 million $ 635,393
Jun 18, 2025 $ 0.0106
+0.30%
$ 3.27 million $ 684,819
Jun 17, 2025 $ 0.0106
-0.32%
$ 3.25 million $ 560,741
Jun 16, 2025 $ 0.0106
+0.17%
$ 3.26 million $ 362,189
Jun 15, 2025 $ 0.0106
-0.71%
$ 3.25 million $ 401,170
Jun 14, 2025 $ 0.0107
-0.72%
$ 3.27 million $ 428,658
Jun 13, 2025 $ 0.0107
+0.22%
$ 3.29 million $ 538,743
Jun 12, 2025 $ 0.0107
+1.14%
$ 3.28 million $ 789,412
Jun 11, 2025 $ 0.0106
+2.07%
$ 3.25 million $ 596,345
Jun 10, 2025 $ 0.0104
-0.06%
$ 3.18 million $ 612,900
Jun 9, 2025 $ 0.0104
+0.74%
$ 3.18 million $ 608,696
Jun 8, 2025 $ 0.0103
-1.09%
$ 3.16 million $ 594,045
Jun 7, 2025 $ 0.0104
-0.98%
$ 3.2 million $ 611,318
Jun 6, 2025 $ 0.0105
+1.92%
$ 3.23 million $ 504,839
Jun 5, 2025 $ 0.0103
-1.07%
$ 3.17 million $ 644,817
Jun 4, 2025 $ 0.0104
-3.21%
$ 3.2 million $ 618,639
Jun 3, 2025 $ 0.0108
+0.68%
$ 3.31 million $ 616,692
Jun 2, 2025 $ 0.0107
-2.13%
$ 3.28 million $ 637,914
Jun 1, 2025 $ 0.0109
-0.95%
$ 3.34 million $ 604,142
May 31, 2025 $ 0.011
-7.45%
$ 3.37 million $ 652,855