Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00311
+0.04%
$ 979,158 $ 119,274
Today, at 12 PM $ 0.00312
+0.03%
$ 979,205 $ 119,583
Today, at 11 AM $ 0.00311
-0.10%
$ 978,904 $ 121,142
Today, at 10 AM $ 0.00312
-0.06%
$ 979,853 $ 121,499
Today, at 9 AM $ 0.00312
+0.00%
$ 980,416 $ 122,783
Today, at 8 AM $ 0.00312
+0.01%
$ 980,440 $ 126,451
Today, at 7 AM $ 0.00312
+0.09%
$ 980,301 $ 129,571
Today, at 6 AM $ 0.00312
-0.07%
$ 979,418 $ 130,723
Today, at 5 AM $ 0.00312
-0.11%
$ 980,109 $ 132,087
Today, at 4 AM $ 0.00312
-0.07%
$ 981,210 $ 135,317
Today, at 3 AM $ 0.00312
-0.07%
$ 981,894 $ 142,403
Today, at 2 AM $ 0.00313
-0.06%
$ 982,567 $ 149,138
Today, at 1 AM $ 0.00313
-0.52%
$ 983,179 $ 156,854
Today, at 12 AM $ 0.00314
-1.82%
$ 988,316 $ 165,129
Yesterday, at 11 PM $ 0.0032
-0.11%
$ 1.01 million $ 125,398
Yesterday, at 10 PM $ 0.00321
+0.02%
$ 1.01 million $ 133,828
Yesterday, at 9 PM $ 0.0032
+0.02%
$ 1.01 million $ 141,389
Yesterday, at 8 PM $ 0.0032
-0.01%
$ 1.01 million $ 149,927
Yesterday, at 7 PM $ 0.0032
-0.10%
$ 1.01 million $ 157,624
Yesterday, at 6 PM $ 0.00321
-0.01%
$ 1.01 million $ 158,730
Yesterday, at 5 PM $ 0.00321
+1.54%
$ 1.01 million $ 160,423
Yesterday, at 4 PM $ 0.00316
-1.53%
$ 993,089 $ 212,724
Yesterday, at 3 PM $ 0.00321
+0.38%
$ 1.01 million $ 165,211
Yesterday, at 2 PM $ 0.00319
+0.37%
$ 1 million $ 168,250
Yesterday, at 1 PM $ 0.00318
-1.01%
$ 1 million $ 171,034
Yesterday, at 12 PM $ 0.00322
+0.85%
$ 1.01 million $ 172,870
Yesterday, at 11 AM $ 0.00319
-0.81%
$ 1 million $ 175,787
Yesterday, at 10 AM $ 0.00321
+0.33%
$ 1.01 million $ 183,524
Yesterday, at 9 AM $ 0.0032
+0.33%
$ 1.01 million $ 188,044
Yesterday, at 8 AM $ 0.00319
+0.00%
$ 1 million $ 196,398
Yesterday, at 7 AM $ 0.00319
+0.02%
$ 1 million $ 205,453
Yesterday, at 6 AM $ 0.00319
-0.03%
$ 1 million $ 217,187
Yesterday, at 5 AM $ 0.00319
+0.22%
$ 1 million $ 228,564
Yesterday, at 4 AM $ 0.00319
-0.42%
$ 1 million $ 236,927
Yesterday, at 3 AM $ 0.00321
+0.92%
$ 1.01 million $ 242,829
Yesterday, at 2 AM $ 0.0032
-0.48%
$ 1.01 million $ 249,977
Yesterday, at 1 AM $ 0.00321
+0.21%
$ 1.01 million $ 256,910
Yesterday, at 12 AM $ 0.00321
+1.12%
$ 1.01 million $ 264,405
May 13, 11 PM $ 0.00317
-0.65%
$ 996,828 $ 271,880
May 13, 10 PM $ 0.00318
-0.43%
$ 1 million $ 278,437
May 13, 9 PM $ 0.00318
-0.59%
$ 1 million $ 285,040
May 13, 8 PM $ 0.0032
+0.03%
$ 1.01 million $ 291,417
May 13, 7 PM $ 0.00317
+0.01%
$ 995,025 $ 297,795
May 13, 6 PM $ 0.00316
+0.07%
$ 994,886 $ 353,636
May 13, 5 PM $ 0.00316
+0.02%
$ 994,123 $ 298,285
May 13, 4 PM $ 0.00316
-0.01%
$ 993,917 $ 295,045
May 13, 3 PM $ 0.00316
-0.34%
$ 993,477 $ 292,759
May 13, 2 PM $ 0.00317
-0.08%
$ 996,894 $ 341,410
May 13, 1 PM $ 0.00317
-1.73%
$ 997,544 $ 335,815
May 13, 12 PM $ 0.00323
+2.16%
$ 1.01 million $ 281,782
Download