Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00311
-0.01%
$ 978,448 $ 118,545
2:32 PM $ 0.00311
+0.01%
$ 978,448 $ 118,545
2:31 PM $ 0.00311
-0.03%
$ 978,448 $ 118,572
2:30 PM $ 0.00311
+0.02%
$ 978,448 $ 118,599
2:29 PM $ 0.00311
+0.01%
$ 978,448 $ 118,599
2:28 PM $ 0.00311
-0.06%
$ 978,448 $ 118,534
2:27 PM $ 0.00311
+0.01%
$ 978,448 $ 118,532
2:26 PM $ 0.00311
-0.04%
$ 978,448 $ 118,500
2:25 PM $ 0.00312
+0.00%
$ 978,448 $ 118,527
2:24 PM $ 0.00312
+0.02%
$ 979,280 $ 118,576
2:23 PM $ 0.00311
+0.00%
$ 979,280 $ 118,679
2:22 PM $ 0.00311
-0.01%
$ 979,280 $ 118,780
2:21 PM $ 0.00311
+0.00%
$ 979,280 $ 118,780
2:20 PM $ 0.00311
-0.02%
$ 979,280 $ 118,758
2:19 PM $ 0.00312
+0.07%
$ 979,296 $ 118,752
2:18 PM $ 0.00311
-0.11%
$ 979,296 $ 118,810
2:17 PM $ 0.00312
+0.09%
$ 979,296 $ 118,810
2:16 PM $ 0.00311
+0.04%
$ 979,296 $ 118,852
2:15 PM $ 0.00311
+0.00%
$ 979,296 $ 118,588
2:14 PM $ 0.00311
-0.04%
$ 978,409 $ 118,598
2:13 PM $ 0.00311
+0.02%
$ 978,409 $ 118,598
2:12 PM $ 0.00311
-0.04%
$ 978,409 $ 118,559
2:11 PM $ 0.00311
+0.06%
$ 978,409 $ 118,521
2:10 PM $ 0.00311
-0.07%
$ 978,409 $ 118,474
2:09 PM $ 0.00312
+0.00%
$ 979,308 $ 118,462
2:08 PM $ 0.00312
-0.04%
$ 979,308 $ 118,462
2:07 PM $ 0.00312
+0.00%
$ 979,308 $ 118,448
2:06 PM $ 0.00312
+0.01%
$ 979,308 $ 118,050
2:05 PM $ 0.00312
+0.02%
$ 979,308 $ 118,010
2:04 PM $ 0.00312
+0.05%
$ 979,376 $ 118,010
2:03 PM $ 0.00311
+0.00%
$ 979,376 $ 117,983
2:02 PM $ 0.00311
+0.02%
$ 979,376 $ 117,914
2:01 PM $ 0.00311
+0.03%
$ 979,376 $ 117,927
2:00 PM $ 0.00311
-0.01%
$ 979,376 $ 118,351
1:59 PM $ 0.00311
-0.02%
$ 978,682 $ 118,351
1:58 PM $ 0.00311
-0.06%
$ 978,682 $ 118,328
1:57 PM $ 0.00312
-0.03%
$ 978,682 $ 118,333
1:56 PM $ 0.00312
+0.04%
$ 978,682 $ 118,660
1:55 PM $ 0.00312
+0.01%
$ 978,682 $ 118,660
1:54 PM $ 0.00311
+0.01%
$ 979,109 $ 118,643
1:53 PM $ 0.00311
+0.00%
$ 979,109 $ 118,643
1:52 PM $ 0.00311
+0.05%
$ 979,109 $ 118,643
1:51 PM $ 0.00311
+0.01%
$ 979,109 $ 118,669
1:50 PM $ 0.00311
-0.06%
$ 979,109 $ 118,455
1:49 PM $ 0.00311
-0.02%
$ 979,125 $ 118,453
1:48 PM $ 0.00312
+0.00%
$ 979,125 $ 118,461
1:47 PM $ 0.00312
-0.01%
$ 979,125 $ 118,459
1:46 PM $ 0.00312
+0.00%
$ 979,125 $ 118,886
1:45 PM $ 0.00312
+0.01%
$ 979,125 $ 118,940
1:44 PM $ 0.00312
-0.02%
$ 979,205 $ 119,017
Download