DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00105
+0.00%
$ 104,662 $ 200
6:23 AM $ 0.00105
+0.00%
$ 104,662 $ 201
6:06 AM $ 0.00105
+0.00%
$ 104,502 $ 201
5:53 AM $ 0.00105
+0.00%
$ 104,503 $ 202
5:38 AM $ 0.00104
+0.00%
$ 104,463 $ 203
5:36 AM $ 0.00104
+0.00%
$ 104,463 $ 220
5:23 AM $ 0.00104
+0.00%
$ 104,418 $ 228
5:20 AM $ 0.00104
+0.00%
$ 104,418 $ 229
5:06 AM $ 0.00104
+0.00%
$ 103,987 $ 249
4:53 AM $ 0.00104
+0.00%
$ 103,989 $ 254
4:43 AM $ 0.00104
+0.00%
$ 103,859 $ 255
4:36 AM $ 0.00104
+0.00%
$ 103,943 $ 264
4:23 AM $ 0.00104
+0.00%
$ 103,946 $ 269
4:06 AM $ 0.00104
+0.00%
$ 104,201 $ 270
3:53 AM $ 0.00104
+0.00%
$ 103,898 $ 271
3:36 AM $ 0.00104
+0.00%
$ 103,770 $ 272
3:23 AM $ 0.00104
+0.00%
$ 103,770 $ 272
3:08 AM $ 0.00104
+0.00%
$ 103,724 $ 272
3:06 AM $ 0.00104
+0.00%
$ 103,724 $ 271
2:53 AM $ 0.00104
+0.00%
$ 103,591 $ 271
2:50 AM $ 0.00104
+0.00%
$ 103,591 $ 271
2:36 AM $ 0.00104
+0.00%
$ 104,024 $ 267
2:23 AM $ 0.00104
+0.00%
$ 104,023 $ 270
2:13 AM $ 0.00104
+0.00%
$ 104,022 $ 270
2:06 AM $ 0.00104
+0.00%
$ 103,870 $ 274
1:53 AM $ 0.00104
+0.00%
$ 103,795 $ 273
1:36 AM $ 0.00102
+0.00%
$ 102,153 $ 273
1:23 AM $ 0.00102
+0.00%
$ 102,093 $ 268
1:06 AM $ 0.00102
+0.00%
$ 102,213 $ 267
12:53 AM $ 0.00102
+0.00%
$ 102,190 $ 268
12:38 AM $ 0.00102
+0.00%
$ 102,181 $ 268
12:36 AM $ 0.00102
+0.00%
$ 102,181 $ 278
12:23 AM $ 0.00102
+0.00%
$ 102,102 $ 281
12:20 AM $ 0.00102
+0.00%
$ 102,102 $ 282
12:06 AM $ 0.00102
+0.00%
$ 102,034 $ 301
11:53 PM $ 0.00102
+0.00%
$ 102,031 $ 302
11:43 PM $ 0.00102
+0.00%
$ 101,996 $ 304
11:36 PM $ 0.00102
+0.00%
$ 101,887 $ 312
11:23 PM $ 0.00102
+0.00%
$ 101,886 $ 314
11:06 PM $ 0.00102
+0.00%
$ 101,719 $ 314
10:53 PM $ 0.00102
+0.00%
$ 101,719 $ 314
10:36 PM $ 0.00102
+0.00%
$ 101,724 $ 314
10:23 PM $ 0.00102
+0.00%
$ 101,724 $ 318
10:08 PM $ 0.00102
+0.00%
$ 101,656 $ 318
10:06 PM $ 0.00102
+0.00%
$ 101,656 $ 329
9:53 PM $ 0.00102
+0.00%
$ 101,786 $ 330
9:50 PM $ 0.00102
+0.00%
$ 101,786 $ 330
9:36 PM $ 0.00102
+0.00%
$ 101,703 $ 355
9:23 PM $ 0.00102
+0.00%
$ 101,704 $ 356
9:13 PM $ 0.00102
+0.00%
$ 101,912 $ 357
Download