DePlan Historical Data

DPLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00122
-0.09%
$ 122,029 $ 1,050
Jun 5, 4 AM $ 0.00122
+0.05%
$ 121,844 $ 1,065
Jun 5, 3 AM $ 0.00123
-0.34%
$ 122,567 $ 1,062
Jun 5, 2 AM $ 0.00123
-0.12%
$ 123,036 $ 1,092
Jun 5, 1 AM $ 0.00123
-0.30%
$ 123,195 $ 1,181
Jun 5, 12 AM $ 0.00124
-0.03%
$ 123,509 $ 1,188
Jun 4, 11 PM $ 0.00123
+0.23%
$ 123,360 $ 1,201
Jun 4, 10 PM $ 0.00123
-0.05%
$ 122,994 $ 1,199
Jun 4, 9 PM $ 0.00123
-1.07%
$ 122,990 $ 1,205
Jun 4, 8 PM $ 0.00124
-0.11%
$ 124,481 $ 1,224
Jun 4, 7 PM $ 0.00125
-0.22%
$ 124,709 $ 1,231
Jun 4, 6 PM $ 0.00125
+0.12%
$ 124,930 $ 1,248
Jun 4, 5 PM $ 0.00125
-0.36%
$ 124,651 $ 1,246
Jun 4, 4 PM $ 0.00125
-0.31%
$ 125,094 $ 1,252
Jun 4, 3 PM $ 0.00125
-0.29%
$ 125,459 $ 1,280
Jun 4, 2 PM $ 0.00126
-0.12%
$ 125,861 $ 1,277
Jun 4, 1 PM $ 0.00126
+1.86%
$ 126,413 $ 1,239
Jun 4, 12 PM $ 0.00124
+0.74%
$ 124,072 $ 1,235
Jun 4, 11 AM $ 0.00123
-0.11%
$ 122,987 $ 1,101
Jun 4, 10 AM $ 0.00124
-4.81%
$ 123,660 $ 611
Jun 4, 9 AM $ 0.00139
-1.26%
$ 139,049 $ 668
Jun 4, 8 AM $ 0.00141
-1.21%
$ 140,706 $ 383
Jun 4, 7 AM $ 0.00142
-0.42%
$ 142,419 $ 376
Jun 4, 6 AM $ 0.00143
+0.40%
$ 143,176 $ 374
Jun 4, 5 AM $ 0.00143
-0.41%
$ 143,421 $ 377
Jun 4, 4 AM $ 0.00144
+0.36%
$ 144,172 $ 377
Jun 4, 3 AM $ 0.00143
+1.09%
$ 143,221 $ 333
Jun 4, 2 AM $ 0.00141
-0.11%
$ 141,037 $ 331
Jun 4, 1 AM $ 0.00141
-1.32%
$ 141,485 $ 284
Jun 4, 12 AM $ 0.00145
-0.27%
$ 144,886 $ 268
Jun 3, 11 PM $ 0.00145
-0.54%
$ 145,274 $ 274
Jun 3, 10 PM $ 0.00145
-0.25%
$ 145,444 $ 280
Jun 3, 9 PM $ 0.00145
+0.06%
$ 145,260 $ 280
Jun 3, 8 PM $ 0.00145
-0.27%
$ 145,418 $ 277
Jun 3, 7 PM $ 0.00146
-0.86%
$ 146,079 $ 287
Jun 3, 6 PM $ 0.00147
-0.09%
$ 147,227 $ 327
Jun 3, 5 PM $ 0.00147
-0.15%
$ 147,320 $ 897
Jun 3, 4 PM $ 0.00148
-0.19%
$ 147,528 $ 894
Jun 3, 3 PM $ 0.00148
-1.21%
$ 147,814 $ 1,231
Jun 3, 2 PM $ 0.00149
-0.82%
$ 149,451 $ 1,279
Jun 3, 1 PM $ 0.00151
+0.16%
$ 150,737 $ 1,287
Jun 3, 12 PM $ 0.0015
-0.10%
$ 150,367 $ 1,285
Jun 3, 11 AM $ 0.00151
-0.06%
$ 150,707 $ 1,285
Jun 3, 10 AM $ 0.00151
+0.46%
$ 150,812 $ 1,287
Jun 3, 9 AM $ 0.0015
-0.04%
$ 149,876 $ 1,282
Jun 3, 8 AM $ 0.0015
-0.28%
$ 149,869 $ 1,283
Jun 3, 7 AM $ 0.0015
+0.07%
$ 150,129 $ 1,281
Jun 3, 6 AM $ 0.0015
+0.37%
$ 149,613 $ 1,276
Jun 3, 5 AM $ 0.00149
+0.50%
$ 148,955 $ 1,271
Jun 3, 4 AM $ 0.00148
-0.41%
$ 148,081 $ 1,230