DePlan Historical Data

DPLN Page 3
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00102
+0.00%
$ 102,399 $ 573
1:36 PM $ 0.00103
+0.00%
$ 102,728 $ 574
1:23 PM $ 0.00103
+0.00%
$ 102,728 $ 577
1:06 PM $ 0.00102
+0.00%
$ 102,245 $ 577
12:53 PM $ 0.00102
+0.00%
$ 102,194 $ 576
12:36 PM $ 0.00102
+0.00%
$ 102,323 $ 576
12:23 PM $ 0.00102
+0.00%
$ 102,323 $ 578
12:08 PM $ 0.00102
+0.00%
$ 102,286 $ 578
12:06 PM $ 0.00102
+0.00%
$ 102,286 $ 571
11:53 AM $ 0.00102
+0.00%
$ 102,141 $ 569
11:50 AM $ 0.00102
+0.00%
$ 102,141 $ 568
11:36 AM $ 0.00102
+0.00%
$ 101,846 $ 559
11:23 AM $ 0.00102
+0.00%
$ 101,815 $ 557
11:13 AM $ 0.00102
+0.00%
$ 101,677 $ 557
11:06 AM $ 0.00101
+0.00%
$ 101,313 $ 554
10:53 AM $ 0.00101
+0.00%
$ 101,392 $ 551
10:36 AM $ 0.00103
+0.00%
$ 103,180 $ 551
10:23 AM $ 0.00103
+0.00%
$ 103,242 $ 548
10:06 AM $ 0.00104
+0.00%
$ 103,527 $ 548
9:53 AM $ 0.00104
+0.00%
$ 103,544 $ 549
9:38 AM $ 0.00104
+0.00%
$ 103,517 $ 549
9:36 AM $ 0.00103
+0.00%
$ 103,517 $ 610
9:23 AM $ 0.00103
+0.00%
$ 103,458 $ 610
9:20 AM $ 0.00104
+0.00%
$ 103,458 $ 611
9:06 AM $ 0.00104
+0.00%
$ 103,639 $ 959
Download