DePlan Historical Data

DPLN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00345
-0.02%
$ 345,211 $ 88
Jan 29, 12 PM $ 0.00345
-0.05%
$ 345,381 $ 87
Jan 29, 11 AM $ 0.00346
-0.10%
$ 345,554 $ 96
Jan 29, 10 AM $ 0.00346
+0.10%
$ 345,825 $ 98
Jan 29, 9 AM $ 0.00346
-0.43%
$ 345,616 $ 100
Jan 29, 8 AM $ 0.00347
+0.09%
$ 347,105 $ 100
Jan 29, 7 AM $ 0.00346
-0.22%
$ 346,001 $ 100
Jan 29, 6 AM $ 0.00347
-0.06%
$ 347,228 $ 100
Jan 29, 5 AM $ 0.00347
+0.34%
$ 346,511 $ 100
Jan 29, 4 AM $ 0.00345
-0.23%
$ 345,418 $ 99
Jan 29, 3 AM $ 0.00347
-0.35%
$ 346,552 $ 85
Jan 29, 2 AM $ 0.00348
-0.42%
$ 348,385 $ 80
Jan 29, 1 AM $ 0.0035
-0.06%
$ 350,298 $ 65
Jan 29, 12 AM $ 0.00351
+0.00%
$ 350,797 $ 60
Jan 28, 11 PM $ 0.00351
-0.22%
$ 350,835 $ 60
Jan 28, 10 PM $ 0.00352
+0.03%
$ 351,811 $ 60
Jan 28, 9 PM $ 0.00351
-0.35%
$ 351,380 $ 60
Jan 28, 8 PM $ 0.00353
+0.23%
$ 353,166 $ 77
Jan 28, 7 PM $ 0.00352
-0.13%
$ 352,237 $ 91
Jan 28, 6 PM $ 0.00352
+0.41%
$ 352,493 $ 104
Jan 28, 5 PM $ 0.00353
-0.01%
$ 352,984 $ 127
Jan 28, 4 PM $ 0.00353
+0.01%
$ 352,936 $ 127
Jan 28, 3 PM $ 0.00353
-0.59%
$ 352,886 $ 151
Jan 28, 2 PM $ 0.00355
-0.11%
$ 355,332 $ 147
Jan 28, 1 PM $ 0.00355
+0.32%
$ 355,485 $ 150
Jan 28, 12 PM $ 0.00356
+0.14%
$ 355,868 $ 146
Jan 28, 11 AM $ 0.00354
-0.31%
$ 354,218 $ 143
Jan 28, 10 AM $ 0.00355
+0.45%
$ 355,095 $ 139
Jan 28, 9 AM $ 0.00354
-0.30%
$ 353,695 $ 137
Jan 28, 8 AM $ 0.00355
-0.02%
$ 354,592 $ 137
Jan 28, 7 AM $ 0.00355
+0.01%
$ 354,944 $ 137
Jan 28, 6 AM $ 0.00355
+0.29%
$ 354,971 $ 137
Jan 28, 5 AM $ 0.00353
-0.09%
$ 353,422 $ 137
Jan 28, 4 AM $ 0.00354
-0.15%
$ 354,346 $ 137
Jan 28, 3 AM $ 0.00355
+0.22%
$ 354,723 $ 138
Jan 28, 2 AM $ 0.00354
-0.13%
$ 353,932 $ 140
Jan 28, 1 AM $ 0.00355
+0.05%
$ 354,798 $ 140
Jan 28, 12 AM $ 0.00354
-0.27%
$ 353,813 $ 140
Jan 27, 11 PM $ 0.00355
-0.01%
$ 354,861 $ 140
Jan 27, 10 PM $ 0.00355
+0.21%
$ 354,779 $ 137
Jan 27, 9 PM $ 0.00354
+0.19%
$ 353,814 $ 129
Jan 27, 8 PM $ 0.00353
+0.47%
$ 352,813 $ 128
Jan 27, 7 PM $ 0.0035
+0.18%
$ 349,986 $ 114
Jan 27, 6 PM $ 0.00349
-0.03%
$ 348,697 $ 107
Jan 27, 5 PM $ 0.00349
-0.12%
$ 349,232 $ 80
Jan 27, 4 PM $ 0.00349
+0.47%
$ 348,895 $ 55
Jan 27, 3 PM $ 0.00347
-0.15%
$ 346,706 $ 57
Jan 27, 2 PM $ 0.00348
+0.24%
$ 347,893 $ 78
Jan 27, 1 PM $ 0.00347
-0.14%
$ 347,062 $ 78
Jan 27, 12 PM $ 0.00347
+0.02%
$ 347,400 $ 77