DePlan Historical Data

DPLN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00374
-0.07%
$ 374,124 $ 127
Jan 23, 11 AM $ 0.00374
+0.00%
$ 374,092 $ 98
Jan 23, 10 AM $ 0.00374
+0.13%
$ 374,244 $ 97
Jan 23, 9 AM $ 0.00374
-0.13%
$ 373,754 $ 96
Jan 23, 8 AM $ 0.00375
-0.34%
$ 374,675 $ 87
Jan 23, 7 AM $ 0.00376
-0.21%
$ 375,826 $ 79
Jan 23, 6 AM $ 0.00377
-0.07%
$ 376,849 $ 76
Jan 23, 5 AM $ 0.00376
-0.13%
$ 376,228 $ 76
Jan 23, 4 AM $ 0.00377
-0.11%
$ 376,890 $ 76
Jan 23, 3 AM $ 0.00377
+0.25%
$ 376,716 $ 76
Jan 23, 2 AM $ 0.00376
-0.21%
$ 376,030 $ 76
Jan 23, 1 AM $ 0.00377
+0.16%
$ 377,316 $ 76
Jan 23, 12 AM $ 0.00376
-0.07%
$ 375,564 $ 91
Jan 22, 11 PM $ 0.00376
-0.38%
$ 375,855 $ 98
Jan 22, 10 PM $ 0.00377
+0.37%
$ 377,159 $ 103
Jan 22, 9 PM $ 0.00376
-0.21%
$ 375,873 $ 108
Jan 22, 8 PM $ 0.00377
+0.27%
$ 377,370 $ 108
Jan 22, 7 PM $ 0.00376
+0.09%
$ 375,916 $ 151
Jan 22, 6 PM $ 0.00375
+0.10%
$ 375,247 $ 170
Jan 22, 5 PM $ 0.00374
+0.05%
$ 374,095 $ 199
Jan 22, 4 PM $ 0.00373
-0.43%
$ 373,285 $ 240
Jan 22, 3 PM $ 0.00376
-0.15%
$ 375,914 $ 251
Jan 22, 2 PM $ 0.00377
-1.02%
$ 376,754 $ 256
Jan 22, 1 PM $ 0.00381
+0.21%
$ 380,907 $ 261
Jan 22, 12 PM $ 0.0038
-0.30%
$ 380,211 $ 264
Jan 22, 11 AM $ 0.00381
+0.17%
$ 381,385 $ 275
Jan 22, 10 AM $ 0.0038
+0.02%
$ 380,177 $ 275
Jan 22, 9 AM $ 0.0038
+0.12%
$ 380,272 $ 275
Jan 22, 8 AM $ 0.0038
-0.10%
$ 379,697 $ 276
Jan 22, 7 AM $ 0.0038
-0.30%
$ 380,040 $ 277
Jan 22, 6 AM $ 0.00381
-0.05%
$ 380,664 $ 281
Jan 22, 5 AM $ 0.00381
+0.00%
$ 380,604 $ 284
Jan 22, 4 AM $ 0.00381
+0.19%
$ 381,446 $ 292
Jan 22, 3 AM $ 0.00381
+0.16%
$ 380,774 $ 293
Jan 22, 2 AM $ 0.0038
-0.22%
$ 380,402 $ 297
Jan 22, 1 AM $ 0.00382
+0.23%
$ 381,574 $ 305
Jan 22, 12 AM $ 0.0038
-0.06%
$ 380,240 $ 309
Jan 21, 11 PM $ 0.00381
-0.43%
$ 380,750 $ 322
Jan 21, 10 PM $ 0.00383
-0.13%
$ 382,756 $ 327
Jan 21, 9 PM $ 0.00383
+0.28%
$ 383,285 $ 327
Jan 21, 8 PM $ 0.00382
+0.70%
$ 381,913 $ 298
Jan 21, 7 PM $ 0.00377
+0.92%
$ 377,140 $ 293
Jan 21, 6 PM $ 0.00374
+0.17%
$ 373,526 $ 239
Jan 21, 5 PM $ 0.00373
-0.71%
$ 372,668 $ 221
Jan 21, 4 PM $ 0.00377
-0.40%
$ 376,642 $ 194
Jan 21, 3 PM $ 0.00378
+0.67%
$ 378,447 $ 162
Jan 21, 2 PM $ 0.00375
+0.64%
$ 375,267 $ 157
Jan 21, 1 PM $ 0.00374
-0.03%
$ 373,519 $ 135
Jan 21, 12 PM $ 0.00374
-0.12%
$ 373,814 $ 132
Jan 21, 11 AM $ 0.00374
-0.06%
$ 374,330 $ 125