DePlan Historical Data

DPLN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00374
-0.12%
$ 373,814 $ 132
Jan 21, 11 AM $ 0.00374
-0.06%
$ 374,330 $ 125
Jan 21, 10 AM $ 0.00374
+0.01%
$ 374,359 $ 126
Jan 21, 9 AM $ 0.00374
+0.23%
$ 374,162 $ 126
Jan 21, 8 AM $ 0.00373
-0.52%
$ 372,567 $ 155
Jan 21, 7 AM $ 0.00375
-0.09%
$ 375,042 $ 178
Jan 21, 6 AM $ 0.00376
+0.25%
$ 375,587 $ 188
Jan 21, 5 AM $ 0.00374
+0.15%
$ 374,288 $ 198
Jan 21, 4 AM $ 0.00374
-0.02%
$ 373,529 $ 194
Jan 21, 3 AM $ 0.00374
+0.19%
$ 373,582 $ 194
Jan 21, 2 AM $ 0.00373
+0.03%
$ 373,379 $ 194
Jan 21, 1 AM $ 0.00373
+0.86%
$ 373,322 $ 184
Jan 21, 12 AM $ 0.0037
-0.13%
$ 369,570 $ 170
Jan 20, 11 PM $ 0.00371
-0.33%
$ 370,779 $ 171
Jan 20, 10 PM $ 0.00373
-0.08%
$ 372,712 $ 157
Jan 20, 9 PM $ 0.00373
-0.10%
$ 373,299 $ 148
Jan 20, 8 PM $ 0.00373
+0.33%
$ 373,227 $ 146
Jan 20, 7 PM $ 0.00373
-0.06%
$ 372,733 $ 148
Jan 20, 6 PM $ 0.00374
-0.02%
$ 373,534 $ 148
Jan 20, 5 PM $ 0.00373
-0.48%
$ 373,100 $ 140
Jan 20, 4 PM $ 0.00376
+0.26%
$ 376,042 $ 136
Jan 20, 3 PM $ 0.00375
-0.71%
$ 375,151 $ 126
Jan 20, 2 PM $ 0.00377
-0.04%
$ 377,407 $ 116
Jan 20, 1 PM $ 0.00378
-0.25%
$ 377,512 $ 113
Jan 20, 12 PM $ 0.00379
+0.13%
$ 378,754 $ 113
Jan 20, 11 AM $ 0.00378
+0.03%
$ 378,100 $ 113
Jan 20, 10 AM $ 0.00378
-0.06%
$ 377,932 $ 113
Jan 20, 9 AM $ 0.0038
+0.00%
$ 379,512 $ 100
Jan 20, 8 AM $ 0.0038
-0.93%
$ 380,374 $ 99
Jan 20, 7 AM $ 0.00384
-0.43%
$ 384,429 $ 63
Jan 20, 6 AM $ 0.00386
-0.55%
$ 386,067 $ 55
Jan 20, 5 AM $ 0.00388
-0.45%
$ 388,057 $ 39
Jan 20, 4 AM $ 0.0039
-0.06%
$ 389,800 $ 34
Jan 20, 3 AM $ 0.0039
+0.06%
$ 390,036 $ 34
Jan 20, 2 AM $ 0.00391
-0.01%
$ 391,090 $ 32
Jan 20, 1 AM $ 0.0039
+0.17%
$ 389,934 $ 37
Jan 20, 12 AM $ 0.00389
-0.17%
$ 389,129 $ 211
Jan 19, 11 PM $ 0.0039
-0.01%
$ 389,849 $ 332
Jan 19, 10 PM $ 0.0039
-0.10%
$ 390,645 $ 409
Jan 19, 9 PM $ 0.0039
-0.38%
$ 390,150 $ 406
Jan 19, 8 PM $ 0.00392
+0.08%
$ 391,677 $ 405
Jan 19, 7 PM $ 0.00392
+0.26%
$ 391,597 $ 402
Jan 19, 6 PM $ 0.0039
-0.07%
$ 390,328 $ 400
Jan 19, 5 PM $ 0.00391
+0.00%
$ 391,082 $ 400
Jan 19, 4 PM $ 0.00391
+0.60%
$ 391,231 $ 397
Jan 19, 3 PM $ 0.00389
-0.11%
$ 388,904 $ 398
Jan 19, 2 PM $ 0.00389
-0.09%
$ 389,243 $ 401
Jan 19, 1 PM $ 0.00389
+0.07%
$ 389,487 $ 401
Jan 19, 12 PM $ 0.00389
-0.08%
$ 389,462 $ 401
Jan 19, 11 AM $ 0.0039
+0.12%
$ 389,928 $ 401