DePlan Historical Data

DPLN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0039
+0.12%
$ 389,928 $ 401
Jan 19, 10 AM $ 0.00389
-0.10%
$ 389,225 $ 401
Jan 19, 9 AM $ 0.00389
-0.03%
$ 388,953 $ 401
Jan 19, 8 AM $ 0.00389
+0.05%
$ 388,870 $ 401
Jan 19, 7 AM $ 0.00389
+0.06%
$ 389,112 $ 401
Jan 19, 6 AM $ 0.00389
+0.04%
$ 388,968 $ 400
Jan 19, 5 AM $ 0.00389
-0.38%
$ 388,787 $ 395
Jan 19, 4 AM $ 0.0039
+0.17%
$ 390,245 $ 396
Jan 19, 3 AM $ 0.0039
-0.02%
$ 389,685 $ 397
Jan 19, 2 AM $ 0.0039
+0.26%
$ 390,356 $ 397
Jan 19, 1 AM $ 0.00389
-0.13%
$ 389,093 $ 381
Jan 19, 12 AM $ 0.00391
-3.08%
$ 391,069 $ 348
Jan 18, 11 PM $ 0.00408
-2.59%
$ 407,577 $ 147
Jan 18, 10 PM $ 0.00417
+0.05%
$ 417,402 $ 32
Jan 18, 9 PM $ 0.00418
+0.11%
$ 417,598 $ 32
Jan 18, 8 PM $ 0.00418
+0.09%
$ 417,706 $ 32
Jan 18, 7 PM $ 0.00418
+0.14%
$ 417,841 $ 32
Jan 18, 6 PM $ 0.00417
-0.07%
$ 416,752 $ 30
Jan 18, 5 PM $ 0.00417
+0.03%
$ 416,876 $ 30
Jan 18, 4 PM $ 0.00417
+0.04%
$ 416,620 $ 30
Jan 18, 3 PM $ 0.00417
-0.21%
$ 416,585 $ 27
Jan 18, 2 PM $ 0.00418
+0.06%
$ 417,847 $ 24
Jan 18, 1 PM $ 0.00417
-0.08%
$ 417,287 $ 24
Jan 18, 12 PM $ 0.00417
-0.01%
$ 417,427 $ 27
Jan 18, 11 AM $ 0.00417
-0.03%
$ 417,433 $ 27
Jan 18, 10 AM $ 0.00418
-0.01%
$ 417,967 $ 31
Jan 18, 9 AM $ 0.00418
+0.08%
$ 417,868 $ 31
Jan 18, 8 AM $ 0.00417
-0.20%
$ 417,121 $ 32
Jan 18, 7 AM $ 0.00418
+0.04%
$ 418,157 $ 31
Jan 18, 6 AM $ 0.00418
-0.08%
$ 417,761 $ 31
Jan 18, 5 AM $ 0.00419
+0.02%
$ 418,770 $ 31
Jan 18, 4 AM $ 0.00419
+0.32%
$ 418,644 $ 31
Jan 18, 3 AM $ 0.00418
-0.34%
$ 417,535 $ 30
Jan 18, 2 AM $ 0.00419
+0.00%
$ 418,835 $ 23
Jan 18, 1 AM $ 0.00419
-0.43%
$ 418,759 $ 17
Jan 17, 11 PM $ 0.00421
+0.00%
$ 420,529 $ 7
Jan 17, 10 PM $ 0.00421
+0.00%
$ 420,550 $ 13
Jan 17, 8 PM $ 0.00421
-0.01%
$ 420,529 $ 19
Jan 17, 6 PM $ 0.00421
+0.00%
$ 420,533 $ 40
Jan 17, 5 PM $ 0.00421
+0.00%
$ 420,550 $ 57
Jan 17, 3 PM $ 0.00421
+0.00%
$ 420,530 $ 76
Jan 17, 1 PM $ 0.00421
+0.00%
$ 420,534 $ 102
Jan 17, 12 PM $ 0.00421
+0.00%
$ 420,550 $ 222
Jan 17, 10 AM $ 0.00421
+0.01%
$ 421,206 $ 230
Jan 17, 8 AM $ 0.00423
+0.00%
$ 423,152 $ 229
Jan 17, 7 AM $ 0.00423
+0.00%
$ 423,234 $ 231
Jan 17, 5 AM $ 0.00423
-0.02%
$ 423,155 $ 238
Jan 17, 3 AM $ 0.00423
+0.00%
$ 423,155 $ 247
Jan 17, 2 AM $ 0.00423
+0.00%
$ 423,234 $ 247
Jan 17, 12 AM $ 0.00423
-0.02%
$ 423,157 $ 248