DePlan Historical Data

DPLN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00414
+0.20%
$ 413,798 $ 169
Jan 13, 2 PM $ 0.00411
+0.00%
$ 411,097 $ 171
Jan 13, 1 PM $ 0.00411
+0.00%
$ 411,336 $ 166
Jan 13, 11 AM $ 0.00412
+0.12%
$ 411,336 $ 166
Jan 13, 9 AM $ 0.00408
+0.00%
$ 408,254 $ 158
Jan 13, 8 AM $ 0.00408
+0.00%
$ 407,866 $ 158
Jan 13, 6 AM $ 0.00406
+0.01%
$ 406,077 $ 171
Jan 13, 4 AM $ 0.00403
+0.00%
$ 402,596 $ 160
Jan 13, 3 AM $ 0.00403
+0.00%
$ 402,726 $ 174
Jan 13, 1 AM $ 0.00404
+0.00%
$ 403,632 $ 192
Jan 12, 11 PM $ 0.00404
+0.00%
$ 403,632 $ 226
Jan 12, 10 PM $ 0.00404
+0.00%
$ 403,651 $ 215
Jan 12, 8 PM $ 0.00409
-0.04%
$ 409,581 $ 206
Jan 12, 6 PM $ 0.00413
+0.00%
$ 413,114 $ 204
Jan 12, 5 PM $ 0.00415
+0.00%
$ 415,421 $ 230
Jan 12, 3 PM $ 0.00408
+0.17%
$ 407,612 $ 223
Jan 12, 1 PM $ 0.00406
+0.00%
$ 405,660 $ 227
Jan 12, 12 PM $ 0.00406
+0.00%
$ 405,885 $ 229
Jan 12, 10 AM $ 0.00406
-0.06%
$ 405,660 $ 229
Jan 12, 8 AM $ 0.00411
+0.00%
$ 411,314 $ 200
Jan 12, 7 AM $ 0.00412
+0.00%
$ 411,779 $ 191
Jan 12, 5 AM $ 0.00415
-0.21%
$ 414,633 $ 185
Jan 12, 3 AM $ 0.00411
+0.00%
$ 411,177 $ 169
Jan 12, 2 AM $ 0.00412
+0.00%
$ 411,656 $ 147
Jan 12, 12 AM $ 0.00405
+0.17%
$ 405,363 $ 131
Jan 11, 10 PM $ 0.00403
+0.00%
$ 402,578 $ 110
Jan 11, 9 PM $ 0.00403
+0.00%
$ 403,012 $ 103
Jan 11, 7 PM $ 0.00405
-0.07%
$ 404,506 $ 97
Jan 11, 5 PM $ 0.00406
+0.00%
$ 405,750 $ 81
Jan 11, 4 PM $ 0.00404
+0.00%
$ 403,713 $ 32
Jan 11, 2 PM $ 0.004
+0.09%
$ 400,244 $ 13
Jan 11, 9 AM $ 0.00399
-0.03%
$ 399,082 $ 6
Jan 11, 7 AM $ 0.00399
+0.00%
$ 399,082 $ 6
Jan 11, 6 AM $ 0.00399
+0.00%
$ 399,212 $ 6
Jan 11, 4 AM $ 0.00399
-0.03%
$ 399,082 $ 6
Jan 11, 2 AM $ 0.00399
+0.00%
$ 399,082 $ 6
Jan 11, 1 AM $ 0.00399
+0.00%
$ 399,212 $ 8
Jan 10, 11 PM $ 0.00399
-0.03%
$ 399,082 $ 8
Jan 10, 9 PM $ 0.00399
+0.00%
$ 398,928 $ 8
Jan 10, 8 PM $ 0.00399
+0.35%
$ 398,648 $ 12
Jan 10, 7 PM $ 0.00397
-0.26%
$ 397,449 $ 29
Jan 10, 6 PM $ 0.00399
+0.04%
$ 398,914 $ 32
Jan 10, 5 PM $ 0.00399
-0.03%
$ 398,625 $ 66
Jan 10, 4 PM $ 0.00399
-0.04%
$ 398,890 $ 93
Jan 10, 3 PM $ 0.00399
+0.25%
$ 398,863 $ 137
Jan 10, 2 PM $ 0.00398
-0.11%
$ 398,069 $ 165
Jan 10, 1 PM $ 0.00399
-0.07%
$ 399,017 $ 168
Jan 10, 12 PM $ 0.00399
+0.18%
$ 399,426 $ 169
Jan 10, 11 AM $ 0.00399
-0.06%
$ 398,892 $ 168
Jan 10, 10 AM $ 0.00399
-0.09%
$ 398,737 $ 174