DePlan Historical Data

DPLN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0039
-0.11%
$ 390,083 $ 139
Dec 29, 6 AM $ 0.0039
-0.37%
$ 390,321 $ 136
Dec 29, 5 AM $ 0.00392
-0.13%
$ 392,248 $ 130
Dec 29, 4 AM $ 0.00392
+0.05%
$ 392,416 $ 128
Dec 29, 3 AM $ 0.00392
+0.15%
$ 392,243 $ 125
Dec 29, 2 AM $ 0.00391
+0.96%
$ 391,077 $ 98
Dec 29, 1 AM $ 0.00388
+0.01%
$ 387,957 $ 47
Dec 29, 12 AM $ 0.00386
+1.60%
$ 386,401 $ 30
Dec 28, 11 PM $ 0.0038
+0.33%
$ 380,324 $ 8
Dec 28, 10 PM $ 0.00379
+0.18%
$ 379,298 $ 16
Dec 28, 9 PM $ 0.00379
+0.13%
$ 378,894 $ 28
Dec 28, 8 PM $ 0.00379
-0.01%
$ 378,664 $ 26
Dec 28, 7 PM $ 0.00378
-0.23%
$ 377,866 $ 25
Dec 28, 6 PM $ 0.00379
-0.47%
$ 379,100 $ 23
Dec 28, 5 PM $ 0.00381
+0.22%
$ 381,002 $ 23
Dec 28, 4 PM $ 0.0038
-0.18%
$ 380,334 $ 23
Dec 28, 3 PM $ 0.00381
+0.03%
$ 380,917 $ 23
Dec 28, 2 PM $ 0.00381
+0.04%
$ 380,631 $ 23
Dec 28, 1 PM $ 0.00381
-0.06%
$ 380,604 $ 23
Dec 28, 12 PM $ 0.00381
+0.12%
$ 380,881 $ 23
Dec 28, 11 AM $ 0.0038
-0.12%
$ 380,286 $ 23
Dec 28, 10 AM $ 0.0038
+0.09%
$ 380,476 $ 23
Dec 28, 9 AM $ 0.0038
-0.02%
$ 379,689 $ 23
Dec 28, 8 AM $ 0.0038
-0.09%
$ 380,185 $ 23
Dec 28, 7 AM $ 0.0038
+0.50%
$ 380,460 $ 23
Dec 28, 6 AM $ 0.00378
-0.42%
$ 378,386 $ 25
Dec 28, 5 AM $ 0.0038
+0.18%
$ 380,359 $ 32
Dec 28, 4 AM $ 0.00379
+0.04%
$ 379,313 $ 36
Dec 28, 3 AM $ 0.0038
-0.11%
$ 379,926 $ 45
Dec 28, 2 AM $ 0.0038
+0.17%
$ 380,260 $ 45
Dec 28, 1 AM $ 0.0038
-0.16%
$ 379,983 $ 45
Dec 28, 12 AM $ 0.00381
+0.23%
$ 381,054 $ 45
Dec 27, 11 PM $ 0.0038
+0.04%
$ 379,844 $ 43
Dec 27, 10 PM $ 0.0038
+0.12%
$ 379,793 $ 39
Dec 27, 9 PM $ 0.00379
+0.39%
$ 379,112 $ 28
Dec 27, 8 PM $ 0.00377
-0.11%
$ 377,014 $ 28
Dec 27, 7 PM $ 0.00377
+0.18%
$ 377,473 $ 29
Dec 27, 6 PM $ 0.00377
+0.04%
$ 376,585 $ 29
Dec 27, 5 PM $ 0.00377
-0.16%
$ 376,926 $ 31
Dec 27, 4 PM $ 0.00377
+0.06%
$ 377,454 $ 52
Dec 27, 3 PM $ 0.00377
-0.01%
$ 377,197 $ 86
Dec 27, 2 PM $ 0.00377
+0.09%
$ 377,272 $ 104
Dec 27, 1 PM $ 0.00376
-0.03%
$ 376,275 $ 111
Dec 27, 12 PM $ 0.00377
-0.08%
$ 376,943 $ 114
Dec 27, 11 AM $ 0.00377
+0.13%
$ 377,015 $ 118
Dec 27, 10 AM $ 0.00377
-0.22%
$ 376,503 $ 120
Dec 27, 9 AM $ 0.00377
-0.05%
$ 377,140 $ 125
Dec 27, 8 AM $ 0.00377
-0.05%
$ 377,226 $ 127
Dec 27, 7 AM $ 0.00377
+0.02%
$ 377,400 $ 131
Dec 27, 6 AM $ 0.00377
+0.16%
$ 377,130 $ 133