DePlan Historical Data

DPLN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00377
+0.16%
$ 377,130 $ 133
Dec 27, 5 AM $ 0.00377
-0.26%
$ 376,505 $ 140
Dec 27, 4 AM $ 0.00378
+0.25%
$ 377,848 $ 153
Dec 27, 3 AM $ 0.00375
+0.13%
$ 374,870 $ 164
Dec 27, 2 AM $ 0.00375
-0.01%
$ 374,754 $ 191
Dec 27, 1 AM $ 0.00375
+0.12%
$ 374,863 $ 212
Dec 27, 12 AM $ 0.00375
-0.12%
$ 374,600 $ 233
Dec 26, 11 PM $ 0.00375
+0.07%
$ 375,060 $ 263
Dec 26, 10 PM $ 0.00375
-0.11%
$ 374,727 $ 273
Dec 26, 9 PM $ 0.00375
+0.01%
$ 374,964 $ 273
Dec 26, 8 PM $ 0.00375
+0.17%
$ 375,050 $ 268
Dec 26, 7 PM $ 0.00374
-0.06%
$ 374,405 $ 267
Dec 26, 6 PM $ 0.00374
-0.11%
$ 374,442 $ 269
Dec 26, 5 PM $ 0.00374
-0.04%
$ 374,412 $ 269
Dec 26, 4 PM $ 0.00373
+0.16%
$ 373,318 $ 277
Dec 26, 3 PM $ 0.00373
-2.16%
$ 372,878 $ 272
Dec 26, 2 PM $ 0.00381
+0.54%
$ 381,459 $ 232
Dec 26, 1 PM $ 0.00379
+0.05%
$ 379,308 $ 220
Dec 26, 12 PM $ 0.00378
+0.11%
$ 378,312 $ 218
Dec 26, 11 AM $ 0.00378
-0.02%
$ 378,226 $ 216
Dec 26, 10 AM $ 0.00378
+0.42%
$ 378,305 $ 216
Dec 26, 9 AM $ 0.00377
-0.35%
$ 376,510 $ 215
Dec 26, 8 AM $ 0.00378
-0.30%
$ 377,709 $ 214
Dec 26, 7 AM $ 0.00378
+0.11%
$ 378,308 $ 212
Dec 26, 6 AM $ 0.00377
+0.23%
$ 376,942 $ 208
Dec 26, 5 AM $ 0.00376
+0.02%
$ 376,423 $ 197
Dec 26, 4 AM $ 0.00377
-0.45%
$ 376,829 $ 187
Dec 26, 3 AM $ 0.00379
+0.74%
$ 378,751 $ 158
Dec 26, 2 AM $ 0.00374
+0.92%
$ 374,275 $ 144
Dec 26, 1 AM $ 0.0037
+0.15%
$ 370,233 $ 111
Dec 26, 12 AM $ 0.0037
-1.23%
$ 369,784 $ 96
Dec 25, 11 PM $ 0.00374
-0.90%
$ 374,440 $ 61
Dec 25, 10 PM $ 0.00378
+0.07%
$ 378,049 $ 48
Dec 25, 9 PM $ 0.00378
+0.08%
$ 378,117 $ 48
Dec 25, 8 PM $ 0.00378
-0.02%
$ 378,280 $ 48
Dec 25, 7 PM $ 0.00378
-0.14%
$ 378,021 $ 49
Dec 25, 6 PM $ 0.00378
-0.06%
$ 378,257 $ 49
Dec 25, 5 PM $ 0.00379
+0.03%
$ 378,907 $ 45
Dec 25, 4 PM $ 0.00378
+0.30%
$ 377,701 $ 43
Dec 25, 3 PM $ 0.00375
+0.31%
$ 375,340 $ 38
Dec 25, 2 PM $ 0.00374
-0.32%
$ 374,307 $ 41
Dec 25, 1 PM $ 0.00376
+0.37%
$ 375,564 $ 44
Dec 25, 12 PM $ 0.00374
-0.18%
$ 373,979 $ 44
Dec 25, 11 AM $ 0.00375
-0.02%
$ 374,871 $ 42
Dec 25, 10 AM $ 0.00375
+0.00%
$ 375,022 $ 42
Dec 25, 9 AM $ 0.00375
-0.20%
$ 374,946 $ 39
Dec 25, 8 AM $ 0.00376
-0.16%
$ 375,772 $ 37
Dec 25, 7 AM $ 0.00377
+0.32%
$ 376,509 $ 41
Dec 25, 6 AM $ 0.00375
-0.03%
$ 374,819 $ 44
Dec 25, 5 AM $ 0.00376
-0.21%
$ 375,885 $ 54