DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00105
+0.00%
$ 105,471 $ 161
8:36 AM $ 0.00105
+0.00%
$ 105,474 $ 161
8:23 AM $ 0.00105
+0.00%
$ 105,474 $ 162
8:08 AM $ 0.00105
+0.00%
$ 105,465 $ 162
8:06 AM $ 0.00106
+0.00%
$ 105,465 $ 165
7:53 AM $ 0.00106
+0.00%
$ 105,508 $ 165
7:50 AM $ 0.00106
+0.00%
$ 105,508 $ 165
7:36 AM $ 0.00105
+0.00%
$ 105,410 $ 183
7:23 AM $ 0.00105
+0.00%
$ 105,220 $ 184
7:13 AM $ 0.00105
+0.00%
$ 104,998 $ 184
7:06 AM $ 0.00105
+0.00%
$ 105,068 $ 200
6:53 AM $ 0.00105
+0.00%
$ 104,997 $ 200
6:36 AM $ 0.00105
+0.00%
$ 104,662 $ 200
6:23 AM $ 0.00105
+0.00%
$ 104,662 $ 201
6:06 AM $ 0.00105
+0.00%
$ 104,502 $ 201
5:53 AM $ 0.00105
+0.00%
$ 104,503 $ 202
5:38 AM $ 0.00104
+0.00%
$ 104,463 $ 203
5:36 AM $ 0.00104
+0.00%
$ 104,463 $ 220
5:23 AM $ 0.00104
+0.00%
$ 104,418 $ 228
5:20 AM $ 0.00104
+0.00%
$ 104,418 $ 229
5:06 AM $ 0.00104
+0.00%
$ 103,987 $ 249
4:53 AM $ 0.00104
+0.00%
$ 103,989 $ 254
4:43 AM $ 0.00104
+0.00%
$ 103,859 $ 255
4:36 AM $ 0.00104
+0.00%
$ 103,943 $ 264
4:23 AM $ 0.00104
+0.00%
$ 103,946 $ 269
4:06 AM $ 0.00104
+0.00%
$ 104,201 $ 270
3:53 AM $ 0.00104
+0.00%
$ 103,898 $ 271
3:36 AM $ 0.00104
+0.00%
$ 103,770 $ 272
3:23 AM $ 0.00104
+0.00%
$ 103,770 $ 272
3:08 AM $ 0.00104
+0.00%
$ 103,724 $ 272
3:06 AM $ 0.00104
+0.00%
$ 103,724 $ 271
2:53 AM $ 0.00104
+0.00%
$ 103,591 $ 271
2:50 AM $ 0.00104
+0.00%
$ 103,591 $ 271
2:36 AM $ 0.00104
+0.00%
$ 104,024 $ 267
2:23 AM $ 0.00104
+0.00%
$ 104,023 $ 270
2:13 AM $ 0.00104
+0.00%
$ 104,022 $ 270
2:06 AM $ 0.00104
+0.00%
$ 103,870 $ 274
1:53 AM $ 0.00104
+0.00%
$ 103,795 $ 273
1:36 AM $ 0.00102
+0.00%
$ 102,153 $ 273
1:23 AM $ 0.00102
+0.00%
$ 102,093 $ 268
1:06 AM $ 0.00102
+0.00%
$ 102,213 $ 267
12:53 AM $ 0.00102
+0.00%
$ 102,190 $ 268
12:38 AM $ 0.00102
+0.00%
$ 102,181 $ 268
12:36 AM $ 0.00102
+0.00%
$ 102,181 $ 278
12:23 AM $ 0.00102
+0.00%
$ 102,102 $ 281
12:20 AM $ 0.00102
+0.00%
$ 102,102 $ 282
12:06 AM $ 0.00102
+0.00%
$ 102,034 $ 301
11:53 PM $ 0.00102
+0.00%
$ 102,031 $ 302
11:43 PM $ 0.00102
+0.00%
$ 101,996 $ 304
11:36 PM $ 0.00102
+0.00%
$ 101,887 $ 312
Download