Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉138
+0.00%
$ 63,345 $ 3,834
Yesterday $ 0.0₉138
+0.00%
$ 63,343 $ 3,756
Jun 5, 2026 $ 0.0₉138
-0.11%
$ 63,344 $ 3,711
Jun 4, 2026 $ 0.0₉138
+0.05%
$ 63,424 $ 3,816
Jun 3, 2026 $ 0.0₉138
-0.01%
$ 63,393 $ 3,717
Jun 2, 2026 $ 0.0₉138
+0.01%
$ 63,397 $ 3,804
Jun 1, 2026 $ 0.0₉138
+0.00%
$ 63,409 $ 3,967
May 31, 2026 $ 0.0₉138
-0.01%
$ 63,411 $ 3,900
May 30, 2026 $ 0.0₉138
+0.03%
$ 63,415 $ 3,882
May 29, 2026 $ 0.0₉138
-0.01%
$ 63,395 $ 3,838
May 28, 2026 $ 0.0₉138
+0.00%
$ 63,400 $ 3,711
May 27, 2026 $ 0.0₉138
-0.02%
$ 63,402 $ 3,877
May 26, 2026 $ 0.0₉138
+0.00%
$ 63,413 $ 3,921
May 25, 2026 $ 0.0₉138
+0.03%
$ 63,415 $ 3,826
May 24, 2026 $ 0.0₉138
-0.08%
$ 63,397 $ 3,833
May 23, 2026 $ 0.0₉138
+0.07%
$ 63,450 $ 3,891
May 22, 2026 $ 0.0₉138
-0.03%
$ 63,404 $ 3,929
May 21, 2026 $ 0.0₉138
+0.00%
$ 63,404 $ 3,819
May 20, 2026 $ 0.0₉138
+0.04%
$ 63,424 $ 3,934
May 19, 2026 $ 0.0₉138
+0.05%
$ 63,400 $ 3,894
May 18, 2026 $ 0.0₉138
+0.10%
$ 63,454 $ 3,880
May 17, 2026 $ 0.0₉138
-0.01%
$ 63,393 $ 3,916
May 16, 2026 $ 0.0₉138
+0.01%
$ 63,408 $ 3,854
May 15, 2026 $ 0.0₉138
-0.03%
$ 63,395 $ 3,764
May 14, 2026 $ 0.0₉138
-0.02%
$ 63,415 $ 3,849
May 13, 2026 $ 0.0₉138
+0.00%
$ 63,400 $ 3,892
May 12, 2026 $ 0.0₉138
-0.04%
$ 63,400 $ 3,922
May 11, 2026 $ 0.0₉138
+0.03%
$ 63,428 $ 3,800
May 10, 2026 $ 0.0₉138
-0.03%
$ 63,411 $ 3,834
May 9, 2026 $ 0.0₉138
-0.02%
$ 63,413 $ 3,760
May 8, 2026 $ 0.0₉138
-44.31%
$ 63,419 $ 5,772
May 7, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
May 6, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,936
May 5, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,054
May 4, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
May 3, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,172
May 2, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
May 1, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Apr 30, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Apr 29, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 28, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,828
Apr 27, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,736
Apr 26, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Apr 25, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Apr 24, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,982
Apr 23, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,953
Apr 22, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,499
Apr 21, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,495
Apr 20, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,533
Apr 19, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,729
Download