Mobster Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₉138
+0.02%
$ 63,413 $ 3,936
May 20, 3 AM $ 0.0₉138
+0.01%
$ 63,419 $ 3,937
May 20, 2 AM $ 0.0₉138
-0.01%
$ 63,415 $ 3,892
May 20, 1 AM $ 0.0₉138
+0.01%
$ 63,419 $ 3,892
May 20, 12 AM $ 0.0₉138
+0.02%
$ 63,413 $ 3,894
May 19, 11 PM $ 0.0₉138
-0.01%
$ 63,400 $ 3,894
May 19, 10 PM $ 0.0₉138
-0.02%
$ 63,405 $ 3,891
May 19, 9 PM $ 0.0₉138
+0.01%
$ 63,419 $ 3,937
May 19, 8 PM $ 0.0₉138
+0.01%
$ 63,411 $ 3,934
May 19, 7 PM $ 0.0₉138
-0.03%
$ 63,402 $ 3,933
May 19, 6 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,888
May 19, 5 PM $ 0.0₉138
+0.02%
$ 63,404 $ 3,888
May 19, 4 PM $ 0.0₉138
+0.01%
$ 63,426 $ 3,933
May 19, 3 PM $ 0.0₉138
-0.03%
$ 63,396 $ 3,936
May 19, 2 PM $ 0.0₉138
+0.03%
$ 63,417 $ 3,847
May 19, 1 PM $ 0.0₉138
-0.01%
$ 63,411 $ 3,886
May 19, 12 PM $ 0.0₉138
-0.01%
$ 63,417 $ 3,885
May 19, 11 AM $ 0.0₉138
-0.04%
$ 63,395 $ 3,884
May 19, 10 AM $ 0.0₉138
+0.01%
$ 63,419 $ 3,889
May 19, 9 AM $ 0.0₉138
+0.02%
$ 63,411 $ 3,891
May 19, 8 AM $ 0.0₉138
+0.01%
$ 63,398 $ 3,890
May 19, 7 AM $ 0.0₉138
-0.03%
$ 63,395 $ 3,888
May 19, 6 AM $ 0.0₉138
+0.01%
$ 63,413 $ 3,886
May 19, 5 AM $ 0.0₉138
-0.03%
$ 63,408 $ 3,931
May 19, 4 AM $ 0.0₉138
-0.03%
$ 63,424 $ 3,927
May 19, 3 AM $ 0.0₉138
+0.04%
$ 63,442 $ 3,927
May 19, 2 AM $ 0.0₉138
+0.01%
$ 63,406 $ 3,971
May 19, 1 AM $ 0.0₉138
-0.02%
$ 63,409 $ 3,925
May 19, 12 AM $ 0.0₉138
+0.08%
$ 63,422 $ 3,924
May 18, 11 PM $ 0.0₉138
+0.06%
$ 63,454 $ 3,880
May 18, 10 PM $ 0.0₉138
+0.02%
$ 63,417 $ 3,927
May 18, 9 PM $ 0.0₉138
+0.01%
$ 63,402 $ 3,902
May 18, 8 PM $ 0.0₉138
+0.03%
$ 63,417 $ 3,926
May 18, 7 PM $ 0.0₉138
-0.05%
$ 63,397 $ 3,881
May 18, 6 PM $ 0.0₉138
+0.00%
$ 63,395 $ 3,881
May 18, 5 PM $ 0.0₉138
-0.01%
$ 63,393 $ 3,880
May 18, 4 PM $ 0.0₉138
+0.00%
$ 63,398 $ 3,877
May 18, 3 PM $ 0.0₉138
-0.03%
$ 63,398 $ 3,874
May 18, 2 PM $ 0.0₉138
+0.02%
$ 63,420 $ 3,918
May 18, 1 PM $ 0.0₉138
+0.01%
$ 63,408 $ 3,919
May 18, 12 PM $ 0.0₉138
-0.06%
$ 63,400 $ 3,917
May 18, 11 AM $ 0.0₉138
-0.01%
$ 63,411 $ 3,961
May 18, 10 AM $ 0.0₉138
+0.03%
$ 63,419 $ 3,911
May 18, 9 AM $ 0.0₉138
-0.04%
$ 63,398 $ 3,914
May 18, 8 AM $ 0.0₉138
+0.00%
$ 63,424 $ 3,917
May 18, 7 AM $ 0.0₉138
+0.04%
$ 63,424 $ 3,957
May 18, 6 AM $ 0.0₉138
-0.02%
$ 63,393 $ 4,002
May 18, 5 AM $ 0.0₉138
+0.02%
$ 63,404 $ 3,917
May 18, 4 AM $ 0.0₉138
+0.00%
$ 63,394 $ 3,919
May 18, 3 AM $ 0.0₉138
+0.03%
$ 63,415 $ 3,918