Mobster Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₉138
+0.00%
$ 63,428 $ 3,802
May 11, 11 PM $ 0.0₉138
+0.04%
$ 63,428 $ 3,800
May 11, 10 PM $ 0.0₉138
+0.00%
$ 63,415 $ 3,844
May 11, 9 PM $ 0.0₉138
-0.02%
$ 63,415 $ 3,799
May 11, 8 PM $ 0.0₉138
+0.03%
$ 63,426 $ 3,820
May 11, 7 PM $ 0.0₉138
-0.03%
$ 63,404 $ 3,796
May 11, 6 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,795
May 11, 5 PM $ 0.0₉138
-0.09%
$ 63,398 $ 3,795
May 11, 4 PM $ 0.0₉138
+0.05%
$ 63,426 $ 3,841
May 11, 3 PM $ 0.0₉138
-0.02%
$ 63,393 $ 3,838
May 11, 2 PM $ 0.0₉138
+0.04%
$ 63,434 $ 3,837
May 11, 1 PM $ 0.0₉138
-0.01%
$ 63,409 $ 3,878
May 11, 12 PM $ 0.0₉138
+0.03%
$ 63,414 $ 3,877
May 11, 11 AM $ 0.0₉138
+0.03%
$ 63,411 $ 3,878
May 11, 10 AM $ 0.0₉138
-0.01%
$ 63,395 $ 3,875
May 11, 9 AM $ 0.0₉138
+0.00%
$ 63,402 $ 3,876
May 11, 8 AM $ 0.0₉138
-0.03%
$ 63,402 $ 3,896
May 11, 7 AM $ 0.0₉138
+0.03%
$ 63,424 $ 3,918
May 11, 6 AM $ 0.0₉138
-0.01%
$ 63,404 $ 3,916
May 11, 5 AM $ 0.0₉138
-0.01%
$ 63,409 $ 3,912
May 11, 4 AM $ 0.0₉138
-0.02%
$ 63,413 $ 3,916
May 11, 3 AM $ 0.0₉138
+0.09%
$ 63,426 $ 3,958
May 11, 2 AM $ 0.0₉138
-0.05%
$ 63,371 $ 3,871
May 11, 1 AM $ 0.0₉138
-0.03%
$ 63,400 $ 3,872
May 11, 12 AM $ 0.0₉138
+0.02%
$ 63,426 $ 3,874
May 10, 11 PM $ 0.0₉138
+0.00%
$ 63,411 $ 3,834
May 10, 10 PM $ 0.0₉138
-0.01%
$ 63,409 $ 3,833
May 10, 9 PM $ 0.0₉138
-0.01%
$ 63,419 $ 3,834
May 10, 8 PM $ 0.0₉138
-0.01%
$ 63,408 $ 3,872
May 10, 7 PM $ 0.0₉138
+0.03%
$ 63,415 $ 3,876
May 10, 6 PM $ 0.0₉138
-0.03%
$ 63,397 $ 3,834
May 10, 5 PM $ 0.0₉138
+0.03%
$ 63,417 $ 3,836
May 10, 4 PM $ 0.0₉138
+0.00%
$ 63,400 $ 3,834
May 10, 3 PM $ 0.0₉138
-0.01%
$ 63,398 $ 3,834
May 10, 2 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,835
May 10, 1 PM $ 0.0₉138
+0.01%
$ 63,402 $ 3,794
May 10, 12 PM $ 0.0₉138
-0.05%
$ 63,395 $ 3,775
May 10, 11 AM $ 0.0₉138
+0.04%
$ 63,402 $ 3,799
May 10, 10 AM $ 0.0₉138
-0.06%
$ 63,374 $ 3,718
May 10, 9 AM $ 0.0₉138
+0.01%
$ 63,409 $ 3,717
May 10, 8 AM $ 0.0₉138
-0.02%
$ 63,403 $ 3,715
May 10, 7 AM $ 0.0₉138
+0.01%
$ 63,417 $ 3,717
May 10, 6 AM $ 0.0₉138
+0.01%
$ 63,413 $ 3,719
May 10, 5 AM $ 0.0₉138
+0.01%
$ 63,428 $ 3,723
May 10, 4 AM $ 0.0₉138
+0.01%
$ 63,422 $ 3,721
May 10, 3 AM $ 0.0₉138
+0.03%
$ 63,419 $ 3,678
May 10, 2 AM $ 0.0₉138
+0.01%
$ 63,402 $ 3,724
May 10, 1 AM $ 0.0₉138
-0.01%
$ 63,397 $ 3,721
May 10, 12 AM $ 0.0₉138
-0.03%
$ 63,406 $ 3,763
May 9, 11 PM $ 0.0₉138
+0.03%
$ 63,413 $ 3,760