Mobster Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₉138
+0.03%
$ 63,413 $ 3,760
May 9, 10 PM $ 0.0₉138
+0.03%
$ 63,424 $ 3,764
May 9, 9 PM $ 0.0₉138
-0.02%
$ 63,402 $ 3,762
May 9, 8 PM $ 0.0₉138
-0.02%
$ 63,402 $ 3,768
May 9, 7 PM $ 0.0₉138
+0.03%
$ 63,417 $ 3,725
May 9, 6 PM $ 0.0₉138
+0.00%
$ 63,398 $ 3,767
May 9, 5 PM $ 0.0₉138
-0.04%
$ 63,396 $ 3,765
May 9, 4 PM $ 0.0₉138
+0.00%
$ 63,422 $ 3,779
May 9, 3 PM $ 0.0₉138
+0.01%
$ 63,420 $ 3,837
May 9, 2 PM $ 0.0₉138
+0.01%
$ 63,417 $ 4,017
May 9, 1 PM $ 0.0₉138
-0.07%
$ 63,409 $ 4,077
May 9, 12 PM $ 0.0₉138
+0.01%
$ 63,409 $ 4,183
May 9, 11 AM $ 0.0₉138
+0.01%
$ 63,406 $ 4,323
May 9, 10 AM $ 0.0₉138
+0.00%
$ 63,398 $ 4,426
May 9, 9 AM $ 0.0₉138
-0.01%
$ 63,400 $ 4,486
May 9, 8 AM $ 0.0₉138
-0.03%
$ 63,404 $ 4,623
May 9, 7 AM $ 0.0₉138
+0.03%
$ 63,426 $ 4,681
May 9, 6 AM $ 0.0₉138
+0.01%
$ 63,406 $ 4,784
May 9, 5 AM $ 0.0₉138
-0.03%
$ 63,404 $ 4,966
May 9, 4 AM $ 0.0₉138
+0.04%
$ 63,422 $ 5,181
May 9, 3 AM $ 0.0₉138
+0.01%
$ 63,424 $ 5,284
May 9, 2 AM $ 0.0₉138
-0.08%
$ 63,417 $ 5,343
May 9, 1 AM $ 0.0₉138
-0.04%
$ 63,413 $ 5,527
May 9, 12 AM $ 0.0₉138
+0.02%
$ 63,438 $ 5,589
May 8, 11 PM $ 0.0₉138
+0.02%
$ 63,419 $ 5,772
May 8, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,445
May 8, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,522
May 8, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,604
May 8, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,528
May 8, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,603
May 8, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,599
May 8, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,595
May 8, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,670
May 8, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,752
May 8, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,677
May 8, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,798
May 8, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
May 8, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,750
May 8, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,681
May 8, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,753
May 8, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,827
May 8, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,826
May 8, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,825
May 7, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
May 7, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,822
May 7, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,898
May 7, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
May 7, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,892
May 7, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
May 7, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,856