Mobster Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,856
May 7, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,899
May 7, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,901
May 7, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
May 7, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,831
May 7, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
May 7, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,829
May 7, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
May 7, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,743
May 7, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,822
May 7, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,743
May 7, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,823
May 7, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
May 7, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,823
May 7, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
May 7, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,908
May 7, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
May 7, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
May 6, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,936
May 6, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,938
May 6, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,899
May 6, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,901
May 6, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,825
May 6, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
May 6, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
May 6, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,972
May 6, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
May 6, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,967
May 6, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,044
May 6, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,005
May 6, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,043
May 6, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,125
May 6, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,200
May 6, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,164
May 6, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,118
May 6, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,037
May 6, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,038
May 6, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,109
May 6, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,108
May 6, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,109
May 6, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,113
May 6, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,124
May 5, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,054
May 5, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,054
May 5, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,056
May 5, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,058
May 5, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
May 5, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
May 5, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
May 5, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,991