Mobster Historical Data

MOB Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,159
May 3, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,231
May 3, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,226
May 3, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,303
May 3, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,225
May 3, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,220
May 3, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,217
May 3, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,219
May 3, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,177
May 3, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,142
May 3, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
May 3, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
May 3, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,144
May 3, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
May 3, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
May 3, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,128
May 2, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
May 2, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,127
May 2, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,047
May 2, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,047
May 2, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
May 2, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
May 2, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,966
May 2, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
May 2, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,973
May 2, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,975
May 2, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
May 2, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
May 2, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
May 2, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,977
May 2, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,943
May 2, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
May 2, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,979
May 2, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,982
May 2, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
May 2, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,027
May 2, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,982
May 2, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
May 2, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
May 2, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
May 1, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
May 1, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,754
May 1, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,839
May 1, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,759
May 1, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
May 1, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,915
May 1, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,838
May 1, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,758
May 1, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,836
May 1, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,834