Mobster Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,834
May 1, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,762
May 1, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,762
May 1, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,842
May 1, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,843
May 1, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,761
May 1, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,839
May 1, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,845
May 1, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,840
May 1, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,837
May 1, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,722
May 1, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,838
May 1, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,798
May 1, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,759
May 1, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,840
Apr 30, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Apr 30, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,922
Apr 30, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,837
Apr 30, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
Apr 30, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,839
Apr 30, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
Apr 30, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,951
Apr 30, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,915
Apr 30, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
Apr 30, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
Apr 30, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,994
Apr 30, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,915
Apr 30, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
Apr 30, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,910
Apr 30, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,991
Apr 30, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,915
Apr 30, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
Apr 30, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
Apr 30, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Apr 30, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
Apr 30, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Apr 30, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Apr 30, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Apr 30, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
Apr 29, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 29, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,057
Apr 29, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,135
Apr 29, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,135
Apr 29, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Apr 29, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Apr 29, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,060
Apr 29, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,140
Apr 29, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,142
Apr 29, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,062
Apr 29, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060