Mobster Historical Data

MOB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Apr 29, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,100
Apr 29, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,062
Apr 29, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,067
Apr 29, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,062
Apr 29, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Apr 29, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,064
Apr 29, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
Apr 29, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
Apr 29, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,985
Apr 29, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Apr 29, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Apr 29, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,910
Apr 29, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,827
Apr 28, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,828
Apr 28, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,831
Apr 28, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,831
Apr 28, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,787
Apr 28, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,749
Apr 28, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,715
Apr 28, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,754
Apr 28, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,669
Apr 28, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,673
Apr 28, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,747
Apr 28, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,744
Apr 28, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,739
Apr 28, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,664
Apr 28, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,659
Apr 28, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,579
Apr 28, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,584
Apr 28, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,580
Apr 28, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,584
Apr 28, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,585
Apr 28, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,588
Apr 28, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,588
Apr 28, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,665
Apr 28, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,810
Apr 28, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,813
Apr 27, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,736
Apr 27, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,811
Apr 27, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,738
Apr 27, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,743
Apr 27, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,819
Apr 27, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,815
Apr 27, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,813
Apr 27, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Apr 27, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,814
Apr 27, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Apr 27, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Apr 27, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,859