Mobster Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Apr 25, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Apr 25, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Apr 25, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,026
Apr 25, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,065
Apr 25, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,989
Apr 25, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
Apr 25, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Apr 25, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,915
Apr 25, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Apr 25, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,908
Apr 25, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Apr 24, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,982
Apr 24, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,987
Apr 24, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,908
Apr 24, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,910
Apr 24, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,829
Apr 24, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,869
Apr 24, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,829
Apr 24, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,978
Apr 24, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Apr 24, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,977
Apr 24, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,100
Apr 24, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Apr 24, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,101
Apr 24, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,059
Apr 24, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Apr 24, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Apr 24, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,940
Apr 24, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,978
Apr 24, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,979
Apr 24, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,979
Apr 24, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,979
Apr 24, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,985
Apr 24, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Apr 24, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Apr 23, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,953
Apr 23, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Apr 23, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,982
Apr 23, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,896
Apr 23, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Apr 23, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,896
Apr 23, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Apr 23, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,751
Apr 23, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,747
Apr 23, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Apr 23, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,667
Apr 23, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,747
Apr 23, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,668
Apr 23, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,744