Mobster Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,744
Apr 23, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,746
Apr 23, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,662
Apr 23, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,586
Apr 23, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,665
Apr 23, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,622
Apr 23, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,581
Apr 23, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,578
Apr 23, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,496
Apr 23, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,575
Apr 23, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,497
Apr 22, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,499
Apr 22, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,504
Apr 22, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,426
Apr 22, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,504
Apr 22, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,432
Apr 22, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,353
Apr 22, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,346
Apr 22, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,343
Apr 22, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,423
Apr 22, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,416
Apr 22, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,492
Apr 22, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,493
Apr 22, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,494
Apr 22, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,496
Apr 22, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,422
Apr 22, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,428
Apr 22, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,424
Apr 22, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,426
Apr 22, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,431
Apr 22, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,509
Apr 22, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,508
Apr 22, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,508
Apr 22, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,506
Apr 22, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,504
Apr 21, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,495
Apr 21, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,574
Apr 21, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,579
Apr 21, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,584
Apr 21, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,658
Apr 21, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,701
Apr 21, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,740
Apr 21, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,666
Apr 21, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,589
Apr 21, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,589
Apr 21, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,509
Apr 21, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,511
Apr 21, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,548
Apr 21, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,586
Apr 21, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,582