Mobster Historical Data

MOB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,582
Apr 21, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,580
Apr 21, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,659
Apr 21, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,578
Apr 21, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,580
Apr 21, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,583
Apr 21, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,591
Apr 21, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,594
Apr 21, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,599
Apr 21, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,601
Apr 20, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,533
Apr 20, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,606
Apr 20, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,641
Apr 20, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,600
Apr 20, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,529
Apr 20, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,526
Apr 20, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,528
Apr 20, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,526
Apr 20, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,607
Apr 20, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,534
Apr 20, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,607
Apr 20, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,600
Apr 20, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,525
Apr 20, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,601
Apr 20, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,528
Apr 20, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,611
Apr 20, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,606
Apr 20, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,687
Apr 20, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,683
Apr 20, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,599
Apr 20, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,670
Apr 20, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,745
Apr 20, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,662
Apr 20, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,657
Apr 19, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,729
Apr 19, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,656
Apr 19, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,579
Apr 19, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,662
Apr 19, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,736
Apr 19, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,655
Apr 19, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,733
Apr 19, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,814
Apr 19, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,822
Apr 19, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,818
Apr 19, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,780
Apr 19, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,747
Apr 19, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,818
Apr 19, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,739
Apr 19, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,813
Apr 19, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,733