Mobster Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,733
Apr 19, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,703
Apr 19, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,659
Apr 19, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,663
Apr 19, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,745
Apr 19, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,745
Apr 19, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,667
Apr 19, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,748
Apr 19, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,752
Apr 18, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,756
Apr 18, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,749
Apr 18, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,751
Apr 18, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,749
Apr 18, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,706
Apr 18, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,748
Apr 18, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,752
Apr 18, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,752
Apr 18, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,748
Apr 18, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,748
Apr 18, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,754
Apr 18, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,870
Apr 18, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,839
Apr 18, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,915
Apr 18, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,996
Apr 18, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,071
Apr 18, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Apr 18, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,072
Apr 18, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Apr 18, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,956
Apr 18, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,918
Apr 18, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Apr 18, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Apr 18, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,987
Apr 17, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Apr 17, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Apr 17, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,072
Apr 17, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,071
Apr 17, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,073
Apr 17, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,148
Apr 17, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
Apr 17, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
Apr 17, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Apr 17, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,067
Apr 17, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Apr 17, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,988
Apr 17, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Apr 17, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,991
Apr 17, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,987
Apr 17, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,873
Apr 17, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914