Mobster Historical Data

MOB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
Apr 17, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,874
Apr 17, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,910
Apr 17, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,831
Apr 17, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,600
Apr 17, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,291
Apr 17, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 5,910
Apr 17, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,677
Apr 16, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,367
Apr 16, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,131
Apr 16, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 4,817
Apr 16, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 4,507
Apr 16, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 4,198
Apr 16, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 3,891
Apr 16, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 3,657
Apr 16, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 3,348
Apr 16, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 3,116
Apr 16, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 2,881
Apr 16, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 2,961
Apr 16, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 2,962
Apr 16, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 2,882
Apr 16, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 2,881
Apr 16, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 2,887
Apr 16, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 2,962
Apr 16, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 3,038
Apr 16, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 3,040
Apr 16, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 3,116
Apr 16, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 3,117
Apr 16, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 3,422
Apr 16, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 3,655
Apr 16, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 3,964
Apr 16, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 4,278
Apr 15, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 4,584
Apr 15, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 4,893
Apr 15, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 5,205
Apr 15, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 5,515
Apr 15, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 5,749
Apr 15, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,066
Apr 15, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,382
Apr 15, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,615
Apr 15, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,004
Apr 15, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,158
Apr 15, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,080
Apr 15, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,152
Apr 15, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,147
Apr 15, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,148
Apr 15, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,143
Apr 15, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Apr 15, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Apr 15, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,754