Mobster Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,754
Apr 15, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,445
Apr 15, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,211
Apr 15, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,906
Apr 15, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,672
Apr 15, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 5,363
Apr 15, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 5,050
Apr 14, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 4,743
Apr 14, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 4,435
Apr 14, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 4,122
Apr 14, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 3,812
Apr 14, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 3,579
Apr 14, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 3,417
Apr 14, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 3,412
Apr 14, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 3,490
Apr 14, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 3,412
Apr 14, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 3,411
Apr 14, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 3,492
Apr 14, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 3,416
Apr 14, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 3,418
Apr 14, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 3,416
Apr 14, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 3,417
Apr 14, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 3,490
Apr 14, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 3,483
Apr 14, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 3,674
Apr 14, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 3,949
Apr 14, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 4,261
Apr 14, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 4,574
Apr 14, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 4,885
Apr 14, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,114
Apr 14, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,421
Apr 13, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,735
Apr 13, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,965
Apr 13, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,269
Apr 13, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,503
Apr 13, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,813
Apr 13, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,892
Apr 13, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,934
Apr 13, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,971
Apr 13, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,966
Apr 13, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,970
Apr 13, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Apr 13, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,049
Apr 13, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Apr 13, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,132
Apr 13, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Apr 13, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Apr 13, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
Apr 13, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,072
Apr 13, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,144