Mobster Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₉138
+0.05%
$ 63,426 $ 3,806
Jun 3, 8 AM $ 0.0₉138
+0.01%
$ 63,428 $ 3,807
Jun 3, 7 AM $ 0.0₉138
-0.04%
$ 63,400 $ 3,852
Jun 3, 6 AM $ 0.0₉138
+0.01%
$ 63,428 $ 3,809
Jun 3, 5 AM $ 0.0₉138
-0.03%
$ 63,400 $ 3,766
Jun 3, 4 AM $ 0.0₉138
+0.02%
$ 63,422 $ 3,765
Jun 3, 3 AM $ 0.0₉138
+0.01%
$ 63,409 $ 3,810
Jun 3, 2 AM $ 0.0₉138
+0.02%
$ 63,409 $ 3,851
Jun 3, 1 AM $ 0.0₉138
-0.01%
$ 63,397 $ 3,848
Jun 3, 12 AM $ 0.0₉138
+0.01%
$ 63,404 $ 3,805
Jun 2, 11 PM $ 0.0₉138
-0.02%
$ 63,397 $ 3,804
Jun 2, 10 PM $ 0.0₉138
+0.01%
$ 63,420 $ 3,846
Jun 2, 9 PM $ 0.0₉138
+0.01%
$ 63,411 $ 3,801
Jun 2, 8 PM $ 0.0₉138
+0.01%
$ 63,415 $ 3,842
Jun 2, 7 PM $ 0.0₉138
-0.03%
$ 63,395 $ 3,843
Jun 2, 6 PM $ 0.0₉138
+0.00%
$ 63,428 $ 3,798
Jun 2, 5 PM $ 0.0₉138
+0.05%
$ 63,426 $ 3,756
Jun 2, 4 PM $ 0.0₉138
-0.02%
$ 63,395 $ 3,797
Jun 2, 3 PM $ 0.0₉138
+0.00%
$ 63,408 $ 3,798
Jun 2, 2 PM $ 0.0₉138
-0.03%
$ 63,406 $ 3,797
Jun 2, 1 PM $ 0.0₉138
+0.02%
$ 63,428 $ 3,795
Jun 2, 12 PM $ 0.0₉138
-0.01%
$ 63,413 $ 3,795
Jun 2, 11 AM $ 0.0₉138
+0.00%
$ 63,422 $ 3,836
Jun 2, 10 AM $ 0.0₉138
+0.04%
$ 63,420 $ 3,834
Jun 2, 9 AM $ 0.0₉138
-0.03%
$ 63,395 $ 3,879
Jun 2, 8 AM $ 0.0₉138
+0.01%
$ 63,424 $ 3,923
Jun 2, 7 AM $ 0.0₉138
+0.03%
$ 63,419 $ 3,919
Jun 2, 6 AM $ 0.0₉138
-0.01%
$ 63,402 $ 3,961
Jun 2, 5 AM $ 0.0₉138
+0.01%
$ 63,420 $ 3,960
Jun 2, 4 AM $ 0.0₉138
-0.01%
$ 63,393 $ 3,962
Jun 2, 3 AM $ 0.0₉138
-0.05%
$ 63,397 $ 3,922
Jun 2, 2 AM $ 0.0₉138
+0.05%
$ 63,428 $ 3,963
Jun 2, 1 AM $ 0.0₉138
-0.03%
$ 63,398 $ 3,922
Jun 2, 12 AM $ 0.0₉138
+0.01%
$ 63,398 $ 3,963
Jun 1, 11 PM $ 0.0₉138
-0.02%
$ 63,409 $ 3,967
Jun 1, 10 PM $ 0.0₉138
+0.00%
$ 63,420 $ 3,926
Jun 1, 9 PM $ 0.0₉138
+0.02%
$ 63,422 $ 3,923
Jun 1, 8 PM $ 0.0₉138
-0.03%
$ 63,408 $ 3,920
Jun 1, 7 PM $ 0.0₉138
+0.04%
$ 63,428 $ 3,920
Jun 1, 6 PM $ 0.0₉138
-0.03%
$ 63,380 $ 3,962
Jun 1, 5 PM $ 0.0₉138
-0.03%
$ 63,398 $ 4,006
Jun 1, 4 PM $ 0.0₉138
+0.02%
$ 63,420 $ 3,966
Jun 1, 3 PM $ 0.0₉138
-0.01%
$ 63,409 $ 3,924
Jun 1, 2 PM $ 0.0₉138
-0.03%
$ 63,402 $ 3,965
Jun 1, 1 PM $ 0.0₉138
+0.01%
$ 63,420 $ 3,921
Jun 1, 12 PM $ 0.0₉138
-0.01%
$ 63,413 $ 3,920
Jun 1, 11 AM $ 0.0₉138
-0.01%
$ 63,419 $ 3,922
Jun 1, 10 AM $ 0.0₉138
-0.08%
$ 63,422 $ 3,920
Jun 1, 9 AM $ 0.0₉138
+0.11%
$ 63,476 $ 3,965
Jun 1, 8 AM $ 0.0₉138
+0.01%
$ 63,408 $ 3,922