Mobster Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₉138
+0.11%
$ 63,476 $ 3,965
Jun 1, 8 AM $ 0.0₉138
+0.01%
$ 63,408 $ 3,922
Jun 1, 7 AM $ 0.0₉138
-0.03%
$ 63,398 $ 3,925
Jun 1, 6 AM $ 0.0₉138
+0.01%
$ 63,420 $ 3,883
Jun 1, 5 AM $ 0.0₉138
+0.02%
$ 63,409 $ 3,929
Jun 1, 4 AM $ 0.0₉138
-0.02%
$ 63,409 $ 3,882
Jun 1, 3 AM $ 0.0₉138
+0.01%
$ 63,402 $ 3,921
Jun 1, 2 AM $ 0.0₉138
-0.03%
$ 63,393 $ 3,879
Jun 1, 1 AM $ 0.0₉138
-0.01%
$ 63,409 $ 3,877
Jun 1, 12 AM $ 0.0₉138
-0.02%
$ 63,398 $ 3,879
May 31, 11 PM $ 0.0₉138
+0.02%
$ 63,411 $ 3,900
May 31, 10 PM $ 0.0₉138
-0.03%
$ 63,402 $ 3,921
May 31, 9 PM $ 0.0₉138
+0.02%
$ 63,428 $ 3,922
May 31, 8 PM $ 0.0₉138
+0.01%
$ 63,413 $ 3,925
May 31, 7 PM $ 0.0₉138
-0.02%
$ 63,404 $ 3,926
May 31, 6 PM $ 0.0₉138
-0.01%
$ 63,419 $ 3,882
May 31, 5 PM $ 0.0₉138
-0.02%
$ 63,393 $ 3,882
May 31, 4 PM $ 0.0₉138
-0.03%
$ 63,404 $ 3,878
May 31, 3 PM $ 0.0₉138
-0.01%
$ 63,420 $ 3,923
May 31, 2 PM $ 0.0₉138
+0.04%
$ 63,428 $ 3,924
May 31, 1 PM $ 0.0₉138
-0.04%
$ 63,372 $ 3,971
May 31, 12 PM $ 0.0₉138
-0.05%
$ 63,395 $ 3,971
May 31, 11 AM $ 0.0₉138
-0.05%
$ 63,395 $ 3,924
May 31, 10 AM $ 0.0₉138
-0.03%
$ 63,428 $ 3,929
May 31, 9 AM $ 0.0₉138
+0.01%
$ 63,402 $ 3,927
May 31, 8 AM $ 0.0₉138
-0.03%
$ 63,397 $ 3,885
May 31, 7 AM $ 0.0₉138
-0.01%
$ 63,419 $ 3,903
May 31, 6 AM $ 0.0₉138
+0.02%
$ 63,408 $ 3,923
May 31, 5 AM $ 0.0₉138
-0.04%
$ 63,397 $ 3,921
May 31, 4 AM $ 0.0₉138
-0.03%
$ 63,400 $ 3,945
May 31, 3 AM $ 0.0₉138
+0.00%
$ 63,408 $ 3,947
May 31, 2 AM $ 0.0₉138
+0.01%
$ 63,409 $ 3,926
May 31, 1 AM $ 0.0₉138
-0.02%
$ 63,400 $ 3,886
May 31, 12 AM $ 0.0₉138
-0.03%
$ 63,398 $ 3,929
May 30, 11 PM $ 0.0₉138
+0.03%
$ 63,415 $ 3,882
May 30, 10 PM $ 0.0₉138
+0.02%
$ 63,406 $ 3,880
May 30, 9 PM $ 0.0₉138
+0.03%
$ 63,415 $ 3,880
May 30, 8 PM $ 0.0₉138
-0.05%
$ 63,369 $ 3,881
May 30, 7 PM $ 0.0₉138
-0.03%
$ 63,402 $ 3,880
May 30, 6 PM $ 0.0₉138
-0.01%
$ 63,393 $ 3,925
May 30, 5 PM $ 0.0₉138
+0.01%
$ 63,400 $ 3,928
May 30, 4 PM $ 0.0₉138
-0.08%
$ 63,397 $ 3,886
May 30, 3 PM $ 0.0₉138
+0.06%
$ 63,445 $ 3,883
May 30, 2 PM $ 0.0₉138
+0.01%
$ 63,404 $ 3,882
May 30, 1 PM $ 0.0₉138
-0.01%
$ 63,411 $ 3,884
May 30, 12 PM $ 0.0₉138
+0.03%
$ 63,419 $ 3,884
May 30, 11 AM $ 0.0₉138
+0.08%
$ 63,451 $ 3,884
May 30, 10 AM $ 0.0₉138
-0.02%
$ 63,400 $ 3,881
May 30, 9 AM $ 0.0₉138
+0.03%
$ 63,413 $ 3,839
May 30, 8 AM $ 0.0₉138
-0.03%
$ 63,400 $ 3,881