Mobster Historical Data

MOB Page 4
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,702
6:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,744
6:28 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,701
6:23 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,701
6:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,745
6:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,703
6:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,747
6:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,747
5:58 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,747
5:53 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,727
5:48 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,748
5:43 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,748
5:38 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,748
5:33 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,748
5:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,748
5:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,727
5:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,749
5:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,749
5:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,749
5:03 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,750
4:58 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,750
4:53 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,772
4:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,794
4:43 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,794
4:38 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,749
4:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,792
4:28 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,792
4:23 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,749
4:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,749
4:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,793
4:08 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,793
4:03 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,793
3:58 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,793
3:53 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,836
3:48 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,836
3:43 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,794
3:38 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,794
3:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,836
3:28 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,836
3:23 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
3:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
3:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,837
3:08 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,837
3:03 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,795
2:58 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,795
2:53 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,839
2:48 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,796
2:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,796
2:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,796
2:33 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,839