Mobster Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₉138
-0.03%
$ 63,400 $ 3,881
May 30, 7 AM $ 0.0₉138
+0.02%
$ 63,420 $ 3,797
May 30, 6 AM $ 0.0₉138
-0.01%
$ 63,406 $ 3,798
May 30, 5 AM $ 0.0₉138
+0.00%
$ 63,409 $ 3,841
May 30, 4 AM $ 0.0₉138
+0.02%
$ 63,411 $ 3,799
May 30, 3 AM $ 0.0₉138
+0.00%
$ 63,397 $ 3,753
May 30, 2 AM $ 0.0₉138
+0.00%
$ 63,398 $ 3,751
May 30, 1 AM $ 0.0₉138
-0.01%
$ 63,397 $ 3,773
May 30, 12 AM $ 0.0₉138
+0.01%
$ 63,402 $ 3,838
May 29, 11 PM $ 0.0₉138
+0.03%
$ 63,395 $ 3,838
May 29, 10 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,839
May 29, 9 PM $ 0.0₉138
+0.03%
$ 63,413 $ 3,841
May 29, 8 PM $ 0.0₉138
-0.03%
$ 63,393 $ 3,798
May 29, 7 PM $ 0.0₉138
+0.05%
$ 63,424 $ 3,799
May 29, 6 PM $ 0.0₉138
-0.08%
$ 63,374 $ 3,754
May 29, 5 PM $ 0.0₉138
+0.01%
$ 63,426 $ 3,749
May 29, 4 PM $ 0.0₉138
+0.04%
$ 63,422 $ 3,749
May 29, 3 PM $ 0.0₉138
-0.04%
$ 63,397 $ 3,748
May 29, 2 PM $ 0.0₉138
+0.05%
$ 63,424 $ 3,709
May 29, 1 PM $ 0.0₉138
-0.03%
$ 63,395 $ 3,706
May 29, 12 PM $ 0.0₉138
+0.02%
$ 63,413 $ 3,709
May 29, 11 AM $ 0.0₉138
-0.03%
$ 63,411 $ 3,710
May 29, 10 AM $ 0.0₉138
+0.00%
$ 63,408 $ 3,709
May 29, 9 AM $ 0.0₉138
-0.03%
$ 63,428 $ 3,751
May 29, 8 AM $ 0.0₉138
+0.05%
$ 63,444 $ 3,728
May 29, 7 AM $ 0.0₉138
+0.03%
$ 63,411 $ 3,751
May 29, 6 AM $ 0.0₉138
+0.01%
$ 63,419 $ 3,796
May 29, 5 AM $ 0.0₉138
-0.02%
$ 63,409 $ 3,751
May 29, 4 AM $ 0.0₉138
+0.04%
$ 63,422 $ 3,752
May 29, 3 AM $ 0.0₉138
-0.01%
$ 63,397 $ 3,772
May 29, 2 AM $ 0.0₉138
+0.01%
$ 63,417 $ 3,797
May 29, 1 AM $ 0.0₉138
+0.03%
$ 63,419 $ 3,794
May 29, 12 AM $ 0.0₉138
+0.00%
$ 63,400 $ 3,709
May 28, 11 PM $ 0.0₉138
-0.04%
$ 63,400 $ 3,711
May 28, 10 PM $ 0.0₉138
+0.01%
$ 63,426 $ 3,753
May 28, 9 PM $ 0.0₉138
+0.04%
$ 63,419 $ 3,708
May 28, 8 PM $ 0.0₉138
-0.03%
$ 63,395 $ 3,750
May 28, 7 PM $ 0.0₉138
+0.01%
$ 63,415 $ 3,746
May 28, 6 PM $ 0.0₉138
+0.03%
$ 63,409 $ 3,792
May 28, 5 PM $ 0.0₉138
-0.01%
$ 63,393 $ 3,796
May 28, 4 PM $ 0.0₉138
+0.00%
$ 63,406 $ 3,838
May 28, 3 PM $ 0.0₉138
+0.00%
$ 63,404 $ 3,794
May 28, 2 PM $ 0.0₉138
+0.02%
$ 63,420 $ 3,839
May 28, 1 PM $ 0.0₉138
+0.03%
$ 63,428 $ 3,797
May 28, 12 PM $ 0.0₉138
-0.03%
$ 63,406 $ 3,797
May 28, 11 AM $ 0.0₉138
-0.01%
$ 63,397 $ 3,843
May 28, 10 AM $ 0.0₉138
+0.04%
$ 63,404 $ 3,800
May 28, 9 AM $ 0.0₉138
-0.07%
$ 63,379 $ 3,799
May 28, 8 AM $ 0.0₉138
+0.03%
$ 63,422 $ 3,798
May 28, 7 AM $ 0.0₉138
-0.02%
$ 63,400 $ 3,884