Mobster Historical Data

MOB Page 5
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,836
3:23 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
3:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
3:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,837
3:08 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,837
3:03 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,795
2:58 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,795
2:53 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,839
2:48 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,796
2:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,796
2:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,796
2:33 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,839
2:28 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,795
2:23 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,795
2:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,751
2:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
2:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
2:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,751
1:58 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,751
1:53 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,795
1:48 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,795
1:43 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,752
1:38 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,794
1:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,794
1:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,751
1:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,751
1:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,751
1:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,751
1:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,795
1:03 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,795
12:58 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,753
12:53 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,753
12:48 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,797
12:43 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,754
12:38 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,754
12:33 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,776
12:28 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,754
12:23 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,754
12:18 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,712
12:13 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,755
12:08 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,797
12:03 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,797
11:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,756
11:53 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,756
11:48 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,756
11:43 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,798
11:38 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,755
11:33 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,755
11:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,798
11:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,753