Mobster Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₉138
-0.02%
$ 63,400 $ 3,884
May 28, 6 AM $ 0.0₉138
-0.01%
$ 63,413 $ 3,884
May 28, 5 AM $ 0.0₉138
+0.03%
$ 63,417 $ 3,883
May 28, 4 AM $ 0.0₉138
+0.03%
$ 63,417 $ 3,901
May 28, 3 AM $ 0.0₉138
-0.03%
$ 63,400 $ 3,924
May 28, 2 AM $ 0.0₉138
+0.03%
$ 63,422 $ 3,878
May 28, 1 AM $ 0.0₉138
-0.01%
$ 63,406 $ 3,879
May 28, 12 AM $ 0.0₉138
+0.03%
$ 63,420 $ 3,921
May 27, 11 PM $ 0.0₉138
-0.01%
$ 63,402 $ 3,877
May 27, 10 PM $ 0.0₉138
-0.01%
$ 63,406 $ 3,878
May 27, 9 PM $ 0.0₉138
-0.02%
$ 63,409 $ 3,879
May 27, 8 PM $ 0.0₉138
+0.00%
$ 63,420 $ 3,882
May 27, 7 PM $ 0.0₉138
+0.01%
$ 63,422 $ 3,885
May 27, 6 PM $ 0.0₉138
-0.01%
$ 63,417 $ 3,886
May 27, 5 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,881
May 27, 4 PM $ 0.0₉138
-0.01%
$ 63,404 $ 3,840
May 27, 3 PM $ 0.0₉138
+0.01%
$ 63,411 $ 3,885
May 27, 2 PM $ 0.0₉138
-0.02%
$ 63,398 $ 3,839
May 27, 1 PM $ 0.0₉138
+0.00%
$ 63,411 $ 3,883
May 27, 12 PM $ 0.0₉138
-0.02%
$ 63,411 $ 3,881
May 27, 11 AM $ 0.0₉138
+0.03%
$ 63,422 $ 3,920
May 27, 10 AM $ 0.0₉138
+0.01%
$ 63,408 $ 3,963
May 27, 9 AM $ 0.0₉138
-0.01%
$ 63,386 $ 3,922
May 27, 8 AM $ 0.0₉138
+0.03%
$ 63,409 $ 3,920
May 27, 7 AM $ 0.0₉138
-0.05%
$ 63,393 $ 3,874
May 27, 6 AM $ 0.0₉138
+0.01%
$ 63,428 $ 3,874
May 27, 5 AM $ 0.0₉138
-0.04%
$ 63,422 $ 3,876
May 27, 4 AM $ 0.0₉138
+0.04%
$ 63,448 $ 3,880
May 27, 3 AM $ 0.0₉138
+0.04%
$ 63,422 $ 3,878
May 27, 2 AM $ 0.0₉138
+0.01%
$ 63,411 $ 3,922
May 27, 1 AM $ 0.0₉138
-0.03%
$ 63,406 $ 3,880
May 27, 12 AM $ 0.0₉138
+0.02%
$ 63,426 $ 3,878
May 26, 11 PM $ 0.0₉138
+0.03%
$ 63,413 $ 3,921
May 26, 10 PM $ 0.0₉138
+0.05%
$ 63,397 $ 3,878
May 26, 9 PM $ 0.0₉138
+0.00%
$ 63,400 $ 3,921
May 26, 8 PM $ 0.0₉138
-0.03%
$ 63,393 $ 3,901
May 26, 7 PM $ 0.0₉138
+0.04%
$ 63,424 $ 3,877
May 26, 6 PM $ 0.0₉138
-0.02%
$ 63,398 $ 3,874
May 26, 5 PM $ 0.0₉138
-0.01%
$ 63,413 $ 3,837
May 26, 4 PM $ 0.0₉138
-0.01%
$ 63,402 $ 3,880
May 26, 3 PM $ 0.0₉138
-0.01%
$ 63,406 $ 3,880
May 26, 2 PM $ 0.0₉138
+0.02%
$ 63,409 $ 3,876
May 26, 1 PM $ 0.0₉138
+0.03%
$ 63,398 $ 3,877
May 26, 12 PM $ 0.0₉138
+0.06%
$ 63,457 $ 3,877
May 26, 11 AM $ 0.0₉138
+0.00%
$ 63,420 $ 3,839
May 26, 10 AM $ 0.0₉138
+0.04%
$ 63,420 $ 3,799
May 26, 9 AM $ 0.0₉138
-0.03%
$ 63,404 $ 3,797
May 26, 8 AM $ 0.0₉138
+0.02%
$ 63,424 $ 3,801
May 26, 7 AM $ 0.0₉138
-0.06%
$ 63,384 $ 3,800
May 26, 6 AM $ 0.0₉138
+0.01%
$ 63,422 $ 3,758