Mobster Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₉138
+0.01%
$ 63,422 $ 3,758
May 26, 5 AM $ 0.0₉138
+0.03%
$ 63,417 $ 3,800
May 26, 4 AM $ 0.0₉138
+0.00%
$ 63,397 $ 3,797
May 26, 3 AM $ 0.0₉138
-0.01%
$ 63,395 $ 3,841
May 26, 2 AM $ 0.0₉138
+0.01%
$ 63,400 $ 3,841
May 26, 1 AM $ 0.0₉138
+0.00%
$ 63,408 $ 3,842
May 26, 12 AM $ 0.0₉138
-0.03%
$ 63,393 $ 3,846
May 25, 11 PM $ 0.0₉138
+0.00%
$ 63,415 $ 3,826
May 25, 10 PM $ 0.0₉138
-0.02%
$ 63,400 $ 3,846
May 25, 9 PM $ 0.0₉138
+0.03%
$ 63,413 $ 3,804
May 25, 8 PM $ 0.0₉138
-0.03%
$ 63,395 $ 3,800
May 25, 7 PM $ 0.0₉138
+0.00%
$ 63,417 $ 3,891
May 25, 6 PM $ 0.0₉138
+0.00%
$ 63,417 $ 3,849
May 25, 5 PM $ 0.0₉138
+0.04%
$ 63,417 $ 3,887
May 25, 4 PM $ 0.0₉138
+0.01%
$ 63,402 $ 3,888
May 25, 3 PM $ 0.0₉138
-0.02%
$ 63,395 $ 3,843
May 25, 2 PM $ 0.0₉138
+0.01%
$ 63,406 $ 3,848
May 25, 1 PM $ 0.0₉138
-0.02%
$ 63,398 $ 3,911
May 25, 12 PM $ 0.0₉138
-0.01%
$ 63,411 $ 3,890
May 25, 11 AM $ 0.0₉138
-0.01%
$ 63,420 $ 3,887
May 25, 10 AM $ 0.0₉138
+0.02%
$ 63,424 $ 3,884
May 25, 9 AM $ 0.0₉138
+0.02%
$ 63,413 $ 3,929
May 25, 8 AM $ 0.0₉138
+0.03%
$ 63,402 $ 3,928
May 25, 7 AM $ 0.0₉138
-0.03%
$ 63,386 $ 3,887
May 25, 6 AM $ 0.0₉138
-0.03%
$ 63,400 $ 3,927
May 25, 5 AM $ 0.0₉138
+0.02%
$ 63,417 $ 3,881
May 25, 4 AM $ 0.0₉138
-0.01%
$ 63,406 $ 3,841
May 25, 3 AM $ 0.0₉138
-0.03%
$ 63,413 $ 3,841
May 25, 2 AM $ 0.0₉138
-0.02%
$ 63,397 $ 3,840
May 25, 1 AM $ 0.0₉138
-0.02%
$ 63,397 $ 3,837
May 25, 12 AM $ 0.0₉138
+0.02%
$ 63,408 $ 3,835
May 24, 11 PM $ 0.0₉138
+0.00%
$ 63,397 $ 3,833
May 24, 10 PM $ 0.0₉138
+0.00%
$ 63,397 $ 3,876
May 24, 9 PM $ 0.0₉138
-0.02%
$ 63,395 $ 3,918
May 24, 8 PM $ 0.0₉138
+0.01%
$ 63,424 $ 3,877
May 24, 7 PM $ 0.0₉138
+0.02%
$ 63,420 $ 3,830
May 24, 6 PM $ 0.0₉138
+0.01%
$ 63,422 $ 3,873
May 24, 5 PM $ 0.0₉138
+0.02%
$ 63,419 $ 3,855
May 24, 4 PM $ 0.0₉138
-0.02%
$ 63,404 $ 3,834
May 24, 3 PM $ 0.0₉138
+0.01%
$ 63,422 $ 3,836
May 24, 2 PM $ 0.0₉138
+0.01%
$ 63,419 $ 3,838
May 24, 1 PM $ 0.0₉138
+0.00%
$ 63,397 $ 3,840
May 24, 12 PM $ 0.0₉138
-0.02%
$ 63,398 $ 3,838
May 24, 11 AM $ 0.0₉138
+0.01%
$ 63,413 $ 3,796
May 24, 10 AM $ 0.0₉138
+0.02%
$ 63,420 $ 3,887
May 24, 9 AM $ 0.0₉138
-0.07%
$ 63,406 $ 3,841
May 24, 8 AM $ 0.0₉138
+0.04%
$ 63,449 $ 3,841
May 24, 7 AM $ 0.0₉138
+0.00%
$ 63,426 $ 3,864
May 24, 6 AM $ 0.0₉138
-0.01%
$ 63,424 $ 3,887
May 24, 5 AM $ 0.0₉138
-0.02%
$ 63,411 $ 3,933