Mobster Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₉138
-0.02%
$ 63,411 $ 3,933
May 24, 4 AM $ 0.0₉138
+0.01%
$ 63,424 $ 3,932
May 24, 3 AM $ 0.0₉138
+0.01%
$ 63,420 $ 3,933
May 24, 2 AM $ 0.0₉138
+0.00%
$ 63,400 $ 3,933
May 24, 1 AM $ 0.0₉138
-0.03%
$ 63,398 $ 3,934
May 24, 12 AM $ 0.0₉138
-0.05%
$ 63,420 $ 3,936
May 23, 11 PM $ 0.0₉138
+0.07%
$ 63,450 $ 3,891
May 23, 10 PM $ 0.0₉138
-0.02%
$ 63,395 $ 3,896
May 23, 9 PM $ 0.0₉138
+0.01%
$ 63,406 $ 3,851
May 23, 8 PM $ 0.0₉138
+0.03%
$ 63,424 $ 3,894
May 23, 7 PM $ 0.0₉138
-0.07%
$ 63,404 $ 3,897
May 23, 6 PM $ 0.0₉138
+0.08%
$ 63,451 $ 3,896
May 23, 5 PM $ 0.0₉138
-0.02%
$ 63,402 $ 3,851
May 23, 4 PM $ 0.0₉138
+0.02%
$ 63,415 $ 3,892
May 23, 3 PM $ 0.0₉138
+0.00%
$ 63,419 $ 3,892
May 23, 2 PM $ 0.0₉138
+0.03%
$ 63,419 $ 3,889
May 23, 1 PM $ 0.0₉138
-0.03%
$ 63,398 $ 3,887
May 23, 12 PM $ 0.0₉138
-0.02%
$ 63,415 $ 3,843
May 23, 11 AM $ 0.0₉138
-0.02%
$ 63,395 $ 3,885
May 23, 10 AM $ 0.0₉138
-0.07%
$ 63,406 $ 3,836
May 23, 9 AM $ 0.0₉138
+0.04%
$ 63,426 $ 3,837
May 23, 8 AM $ 0.0₉138
-0.03%
$ 63,402 $ 3,837
May 23, 7 AM $ 0.0₉138
+0.01%
$ 63,419 $ 3,836
May 23, 6 AM $ 0.0₉138
+0.08%
$ 63,422 $ 3,837
May 23, 5 AM $ 0.0₉138
-0.06%
$ 63,369 $ 3,839
May 23, 4 AM $ 0.0₉138
+0.02%
$ 63,408 $ 3,838
May 23, 3 AM $ 0.0₉138
-0.04%
$ 63,397 $ 3,879
May 23, 2 AM $ 0.0₉138
+0.01%
$ 63,420 $ 3,925
May 23, 1 AM $ 0.0₉138
+0.03%
$ 63,415 $ 3,884
May 23, 12 AM $ 0.0₉138
-0.01%
$ 63,397 $ 3,924
May 22, 11 PM $ 0.0₉138
+0.00%
$ 63,404 $ 3,929
May 22, 10 PM $ 0.0₉138
+0.00%
$ 63,402 $ 3,885
May 22, 9 PM $ 0.0₉138
+0.01%
$ 63,404 $ 3,887
May 22, 8 PM $ 0.0₉138
+0.05%
$ 63,440 $ 3,929
May 22, 7 PM $ 0.0₉138
-0.03%
$ 63,406 $ 3,882
May 22, 6 PM $ 0.0₉138
+0.03%
$ 63,424 $ 3,880
May 22, 5 PM $ 0.0₉138
+0.01%
$ 63,402 $ 3,924
May 22, 4 PM $ 0.0₉138
-0.01%
$ 63,393 $ 3,927
May 22, 3 PM $ 0.0₉138
+0.01%
$ 63,400 $ 3,926
May 22, 2 PM $ 0.0₉138
-0.03%
$ 63,395 $ 3,928
May 22, 1 PM $ 0.0₉138
+0.00%
$ 63,413 $ 3,931
May 22, 12 PM $ 0.0₉138
+0.01%
$ 63,422 $ 3,974
May 22, 11 AM $ 0.0₉138
+0.03%
$ 63,426 $ 3,929
May 22, 10 AM $ 0.0₉138
+0.01%
$ 63,409 $ 3,978
May 22, 9 AM $ 0.0₉138
-0.04%
$ 63,402 $ 3,977
May 22, 8 AM $ 0.0₉138
+0.03%
$ 63,424 $ 4,023
May 22, 7 AM $ 0.0₉138
+0.05%
$ 63,408 $ 3,979
May 22, 6 AM $ 0.0₉138
+0.01%
$ 63,413 $ 3,980
May 22, 5 AM $ 0.0₉138
+0.00%
$ 63,408 $ 3,936
May 22, 4 AM $ 0.0₉138
+0.00%
$ 63,422 $ 3,936