Mobster Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₉138
+0.00%
$ 63,422 $ 3,936
May 22, 3 AM $ 0.0₉138
+0.04%
$ 63,424 $ 3,894
May 22, 2 AM $ 0.0₉138
-0.01%
$ 63,396 $ 3,847
May 22, 1 AM $ 0.0₉138
-0.01%
$ 63,397 $ 3,843
May 22, 12 AM $ 0.0₉138
-0.03%
$ 63,400 $ 3,802
May 21, 11 PM $ 0.0₉138
-0.01%
$ 63,404 $ 3,819
May 21, 10 PM $ 0.0₉138
+0.03%
$ 63,413 $ 3,795
May 21, 9 PM $ 0.0₉138
+0.00%
$ 63,397 $ 3,834
May 21, 8 PM $ 0.0₉138
-0.03%
$ 63,398 $ 3,837
May 21, 7 PM $ 0.0₉138
-0.01%
$ 63,415 $ 3,882
May 21, 6 PM $ 0.0₉138
+0.05%
$ 63,419 $ 3,884
May 21, 5 PM $ 0.0₉138
+0.07%
$ 63,441 $ 3,883
May 21, 4 PM $ 0.0₉138
-0.01%
$ 63,395 $ 3,839
May 21, 3 PM $ 0.0₉138
-0.01%
$ 63,398 $ 3,840
May 21, 2 PM $ 0.0₉138
-0.05%
$ 63,393 $ 3,882
May 21, 1 PM $ 0.0₉138
+0.00%
$ 63,426 $ 3,878
May 21, 12 PM $ 0.0₉138
+0.01%
$ 63,428 $ 3,878
May 21, 11 AM $ 0.0₉138
+0.03%
$ 63,419 $ 3,860
May 21, 10 AM $ 0.0₉138
+0.00%
$ 63,397 $ 3,839
May 21, 9 AM $ 0.0₉138
+0.01%
$ 63,408 $ 3,884
May 21, 8 AM $ 0.0₉138
-0.02%
$ 63,400 $ 3,797
May 21, 7 AM $ 0.0₉138
-0.01%
$ 63,413 $ 3,799
May 21, 6 AM $ 0.0₉138
+0.01%
$ 63,417 $ 3,839
May 21, 5 AM $ 0.0₉138
+0.00%
$ 63,411 $ 3,836
May 21, 4 AM $ 0.0₉138
+0.01%
$ 63,420 $ 3,838
May 21, 3 AM $ 0.0₉138
-0.02%
$ 63,413 $ 3,837
May 21, 2 AM $ 0.0₉138
+0.04%
$ 63,426 $ 3,883
May 21, 1 AM $ 0.0₉138
+0.02%
$ 63,406 $ 3,930
May 21, 12 AM $ 0.0₉138
-0.02%
$ 63,393 $ 3,932
May 20, 11 PM $ 0.0₉138
+0.02%
$ 63,424 $ 3,934
May 20, 10 PM $ 0.0₉138
+0.01%
$ 63,409 $ 3,979
May 20, 9 PM $ 0.0₉138
-0.05%
$ 63,417 $ 3,938
May 20, 8 PM $ 0.0₉138
+0.06%
$ 63,445 $ 3,937
May 20, 7 PM $ 0.0₉138
-0.01%
$ 63,406 $ 3,938
May 20, 6 PM $ 0.0₉138
-0.03%
$ 63,409 $ 3,939
May 20, 5 PM $ 0.0₉138
+0.05%
$ 63,428 $ 3,939
May 20, 4 PM $ 0.0₉138
+0.00%
$ 63,411 $ 3,938
May 20, 3 PM $ 0.0₉138
+0.01%
$ 63,400 $ 3,937
May 20, 2 PM $ 0.0₉138
+0.03%
$ 63,395 $ 3,981
May 20, 1 PM $ 0.0₉138
-0.06%
$ 63,378 $ 3,942
May 20, 12 PM $ 0.0₉138
+0.04%
$ 63,419 $ 3,944
May 20, 11 AM $ 0.0₉138
-0.05%
$ 63,395 $ 3,898
May 20, 10 AM $ 0.0₉138
+0.05%
$ 63,426 $ 3,941
May 20, 9 AM $ 0.0₉138
+0.00%
$ 63,397 $ 3,936
May 20, 8 AM $ 0.0₉138
-0.05%
$ 63,397 $ 3,976
May 20, 7 AM $ 0.0₉138
-0.01%
$ 63,420 $ 3,977
May 20, 6 AM $ 0.0₉138
+0.09%
$ 63,428 $ 3,936
May 20, 5 AM $ 0.0₉138
-0.06%
$ 63,373 $ 3,937
May 20, 4 AM $ 0.0₉138
+0.02%
$ 63,413 $ 3,936
May 20, 3 AM $ 0.0₉138
+0.01%
$ 63,419 $ 3,937