Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,787
Today, at 12 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,790
Today, at 11 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,832
Today, at 10 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,745
Today, at 9 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,743
Today, at 8 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,741
Today, at 7 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,744
Today, at 6 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,703
Today, at 5 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,747
Today, at 4 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,750
Today, at 3 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,793
Today, at 2 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,795
Today, at 1 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,751
Today, at 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,753
Yesterday, at 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,756
Yesterday, at 10 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,753
Yesterday, at 9 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,776
Yesterday, at 8 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,711
Yesterday, at 7 PM $ 0.0₉138
-0.01%
$ 63,345 $ 3,802
Yesterday, at 6 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,760
Yesterday, at 5 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,759
Yesterday, at 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,719
Yesterday, at 3 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,761
Yesterday, at 2 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,757
Yesterday, at 1 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,712
Yesterday, at 12 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,753
Yesterday, at 11 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,732
Yesterday, at 10 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,755
Yesterday, at 9 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,760
Yesterday, at 8 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,761
Yesterday, at 7 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,758
Yesterday, at 6 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,801
Yesterday, at 5 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,757
Yesterday, at 4 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,758
Yesterday, at 3 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,713
Yesterday, at 2 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,713
Yesterday, at 1 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,753
Yesterday, at 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,752
Jun 5, 11 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,711
Jun 5, 10 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,715
Jun 5, 9 PM $ 0.0₉138
+0.01%
$ 63,346 $ 3,674
Jun 5, 8 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,717
Jun 5, 7 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,718
Jun 5, 6 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,715
Jun 5, 5 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,720
Jun 5, 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,762
Jun 5, 3 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,744
Jun 5, 2 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,682
Jun 5, 1 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,727
Jun 5, 12 PM $ 0.0₉138
+0.01%
$ 63,346 $ 3,730
Download