Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,780
5:43 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,824
5:38 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,780
5:33 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,822
5:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,822
5:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,778
5:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,778
5:13 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,778
5:08 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,778
5:03 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,821
4:58 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,778
4:53 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,778
4:48 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,820
4:43 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,777
4:38 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,777
4:33 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,777
4:28 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,776
4:23 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,776
4:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,776
4:13 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,734
4:08 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,778
4:03 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,778
3:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,778
3:53 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,779
3:48 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,779
3:43 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,779
3:38 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,737
3:33 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,780
3:28 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,780
3:23 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,738
3:18 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,782
3:13 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,782
3:08 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,782
3:03 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,761
2:58 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,782
2:53 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,740
2:48 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,784
2:43 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,784
2:38 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,826
2:33 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,783
2:28 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,783
2:23 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,783
2:18 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,783
2:13 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,785
2:08 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,785
2:03 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,785
1:58 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,807
1:53 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,787
1:48 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,787
1:43 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,787
Download