八方来财 Historical Data

BFLC
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000501
+0.00%
$ -- $ 977
Apr 22, 5 AM $ 0.0000564
+0.00%
$ -- $ 137
Apr 18, 10 AM $ 0.0000627
+0.00%
$ -- $ 477
Apr 18, 4 AM $ 0.0000664
+0.00%
$ -- $ 64
Apr 4, 10 AM $ 0.0000863
+0.00%
$ -- $ 93
Apr 4, 4 AM $ 0.0000846
+0.18%
$ -- $ 18
Apr 2, 11 AM $ 0.0000739
+0.00%
$ -- $ 575
Mar 27, 5 PM $ 0.000063
+0.00%
$ -- $ 2,693
Mar 27, 4 PM $ 0.000063
-0.45%
$ -- $ 2,706
Mar 27, 11 AM $ 0.0000653
-15.11%
$ -- $ 2,646
Mar 27, 8 AM $ 0.000083
-16.14%
$ -- $ 1,985
Mar 25, 4 AM $ 0.000114
+0.00%
$ -- $ 108
Mar 24, 2 PM $ 0.000113
-0.31%
$ -- $ 74
Mar 23, 12 PM $ 0.000114
+0.00%
$ -- $ 156
Mar 23, 5 AM $ 0.000112
+0.00%
$ -- $ 135
Mar 21, 9 AM $ 0.000116
+0.00%
$ -- $ 1,108
Mar 21, 4 AM $ 0.000116
+0.10%
$ -- $ 1,091
Mar 21, 3 AM $ 0.000115
+0.00%
$ -- $ 1,064
Mar 20, 9 AM $ 0.00012
+0.00%
$ -- $ 167
Mar 20, 2 AM $ 0.000127
+0.15%
$ -- $ 293
Mar 19, 11 AM $ 0.000127
+0.00%
$ -- $ 209
Mar 19, 8 AM $ 0.000127
-0.01%
$ -- $ 56
Mar 18, 4 AM $ 0.000132
+0.00%
$ -- $ 5,144
Mar 18, 3 AM $ 0.000131
+0.00%
$ -- $ 5,027
Mar 18, 1 AM $ 0.00013
+0.00%
$ -- $ 4,987
Mar 18, 12 AM $ 0.00013
+2.37%
$ -- $ 4,956
Mar 17, 2 PM $ 0.000125
+0.00%
$ -- $ 4,488
Mar 17, 12 PM $ 0.000124
+0.00%
$ -- $ 4,348
Mar 17, 11 AM $ 0.000122
+39.96%
$ -- $ 4,156
Mar 15, 8 AM $ 0.0000916
+0.00%
$ -- $ 473
Mar 14, 5 PM $ 0.0000929
+0.00%
$ -- $ 83
Mar 13, 1 PM $ 0.0000933
+0.00%
$ -- $ 84
Mar 13, 11 AM $ 0.0000923
+0.00%
$ -- $ 81
Mar 13, 5 AM $ 0.0000914
+0.84%
$ -- $ 70
Download