SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅154
-1.85%
$ 88,185 $ 304,899
Mar 2026 $ 0.0₅157
-9.68%
$ 99,706 $ 623,528
Feb 2026 $ 0.0₅171
-37.19%
$ 91,603 $ 518,301
Jan 2026 $ 0.0₅22
-4.17%
$ 132,332 $ 253,235
Dec 2025 $ 0.0₅232
-64.47%
$ 115,418 $ 162,025
Nov 2025 $ 0.0₅75
-39.59%
$ 455,896 $ 216,074
Oct 2025 $ 0.0000156
+20.96%
$ 861,859 $ 596,841
Sep 2025 $ 0.0000146
-38.81%
$ 895,999 $ 536,526
Aug 2025 $ 0.0000237
-48.85%
$ 1.72 million $ 1.9 million
Jul 2025 $ 0.0000448
+10.26%
$ 3.23 million $ 4.44 million
Jun 2025 $ 0.0000429
-27.76%
$ 2.82 million $ 2.83 million
May 2025 $ 0.0000569
+34.14%
$ 4.13 million $ 4.56 million
Apr 2025 $ 0.0000424
-78.15%
$ 2.95 million $ 2.4 million
Mar 2025 $ 0.000194
-30.96%
$ -- $ 960,238
Download