SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000717
-8.68%
$ 4.84 million $ 949,409
May 12 $ 0.0000836
+72.87%
$ 5.45 million $ 867,840
May 5 $ 0.0000323
-18.49%
$ 3.36 million $ 797,835
Apr 28 $ 0.0000398
-12.16%
$ 2.75 million $ 696,594
Apr 21 $ 0.0000453
-31.93%
$ 3.15 million $ 486,749
Apr 14 $ 0.0000767
-56.08%
$ 4.62 million $ 685,575
Apr 7 $ 0.000179
-1.59%
$ -- $ 421,128
Mar 31 $ 0.000186
-6.57%
$ -- $ 366,531
Mar 24 $ 0.000201
-22.18%
$ -- $ 835,084
Mar 17 $ 0.000281
+0.00%
$ -- $ 21,034
Download