SPICE Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₅148
+0.00%
$ 93,756 $ 34,748
May 8, 3 AM $ 0.0₅148
+0.00%
$ 93,746 $ 34,744
May 8, 2 AM $ 0.0₅151
+0.00%
$ 95,511 $ 34,826
May 7, 9 PM $ 0.0₅146
+0.00%
$ 92,457 $ 33,969
May 7, 8 PM $ 0.0₅146
-0.03%
$ 92,463 $ 33,971
May 7, 6 PM $ 0.0₅146
+0.00%
$ 92,507 $ 34,012
May 7, 5 PM $ 0.0₅146
+0.04%
$ 92,579 $ 34,027
May 7, 4 PM $ 0.0₅146
-1.78%
$ 92,557 $ 33,945
May 7, 3 PM $ 0.0₅149
+1.41%
$ 94,247 $ 34,598
May 7, 12 PM $ 0.0₅141
-0.09%
$ 89,555 $ 1,493
May 7, 10 AM $ 0.0₅141
+0.37%
$ 89,435 $ 1,087
May 7, 9 AM $ 0.0₅141
+0.01%
$ 89,583 $ 1,024
May 7, 8 AM $ 0.0₅141
-2.45%
$ 89,658 $ 1,174
May 7, 7 AM $ 0.0₅145
+0.76%
$ 91,910 $ 1,585
May 7, 6 AM $ 0.0₅149
+0.00%
$ 94,295 $ 2,196
May 7, 3 AM $ 0.0₅141
+0.00%
$ 89,549 $ 2,219
May 7, 2 AM $ 0.0₅142
+0.00%
$ 89,993 $ 2,157
May 7, 1 AM $ 0.0₅142
-3.27%
$ 89,993 $ 2,153
May 6, 11 PM $ 0.0₅147
+0.00%
$ 93,486 $ 3,596
May 6, 10 PM $ 0.0₅147
+0.00%
$ 93,038 $ 12,862
May 6, 8 PM $ 0.0₅147
+2.26%
$ 93,524 $ 13,006
May 6, 7 PM $ 0.0₅144
+0.44%
$ 91,447 $ 12,808
May 6, 6 PM $ 0.0₅144
+0.00%
$ 91,044 $ 12,734
May 6, 5 PM $ 0.0₅144
-2.67%
$ 91,043 $ 12,734
May 6, 4 PM $ 0.0₅147
+2.03%
$ 93,543 $ 13,095
May 6, 3 PM $ 0.0₅141
-2.81%
$ 89,368 $ 12,700
May 6, 2 PM $ 0.0₅145
-0.67%
$ 91,974 $ 12,725
May 6, 12 PM $ 0.0₅146
-0.07%
$ 92,467 $ 21,568
May 6, 11 AM $ 0.0₅146
-0.49%
$ 92,324 $ 41,845
May 6, 10 AM $ 0.0₅146
+0.00%
$ 92,693 $ 52,461
May 6, 9 AM $ 0.0₅145
+2.54%
$ 92,030 $ 53,833
May 6, 8 AM $ 0.0₅143
+1.84%
$ 90,436 $ 51,988
May 6, 7 AM $ 0.0₅14
-1.60%
$ 88,803 $ 51,126
May 6, 6 AM $ 0.0₅147
+0.00%
$ 93,101 $ 37,343
May 6, 5 AM $ 0.0₅144
+5.55%
$ 91,174 $ 52,409
May 6, 4 AM $ 0.0₅142
+0.00%
$ 90,149 $ 15,040
May 6, 3 AM $ 0.0₅142
+0.00%
$ 90,148 $ 51,260
May 6, 12 AM $ 0.0₅142
+0.00%
$ 90,149 $ 14,997
May 5, 11 PM $ 0.0₅135
-14.43%
$ 85,370 $ 51,261
May 5, 9 PM $ 0.0₅151
+0.00%
$ 95,782 $ 43,754
May 5, 4 PM $ 0.0₅144
+0.00%
$ 91,584 $ 44,075
May 5, 2 PM $ 0.0₅145
-8.23%
$ 91,706 $ 30,021
May 5, 1 PM $ 0.0₅152
+4.20%
$ 96,544 $ 38,311
May 5, 12 PM $ 0.0₅147
-1.93%
$ 93,233 $ 28,666
May 5, 11 AM $ 0.0₅146
-8.26%
$ 92,628 $ 28,321
May 5, 10 AM $ 0.0₅159
+7.43%
$ 100,781 $ 13,618
May 5, 9 AM $ 0.0₅148
+0.01%
$ 93,809 $ 3,177
May 5, 8 AM $ 0.0₅148
+0.00%
$ 93,989 $ 3,168
May 5, 7 AM $ 0.0₅143
+0.00%
$ 90,807 $ 3,232
May 5, 6 AM $ 0.0₅143
-2.93%
$ 90,807 $ 3,200