SPICE Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅329
-15.56%
$ 163,502 $ 28,861
Dec 15, 2025 $ 0.0₅39
-28.85%
$ 193,624 $ 6
Dec 14, 2025 $ 0.0₅539
+2.39%
$ 267,595 $ 4,337
Dec 13, 2025 $ 0.0₅543
+8.47%
$ 269,429 $ 1,801
Dec 12, 2025 $ 0.0₅552
+5.78%
$ -- $ 1,103
Dec 11, 2025 $ 0.0₅522
-1.86%
$ 258,909 $ 1,007
Dec 10, 2025 $ 0.0₅531
-1.68%
$ 263,758 $ 2,583
Dec 9, 2025 $ 0.0₅542
-2.24%
$ 301,481 $ 1,222
Dec 8, 2025 $ 0.0₅39
+0.00%
$ 192,965 $ 17
Dec 7, 2025 $ 0.0₅39
-29.21%
$ 192,965 $ 255
Dec 6, 2025 $ 0.0₅55
-0.76%
$ 272,123 $ 587
Dec 5, 2025 $ 0.0₅554
-0.08%
$ 274,102 $ 1,759
Dec 4, 2025 $ 0.0₅555
-0.64%
$ 274,364 $ 3,312
Dec 3, 2025 $ 0.0₅523
-3.46%
$ 258,685 $ 10,797
Dec 2, 2025 $ 0.0₅538
-27.81%
$ 255,446 $ 36,140
Dec 1, 2025 $ 0.0₅744
+13.71%
$ 516,551 $ 5,888
Nov 30, 2025 $ 0.0₅669
-32.35%
$ 455,896 $ 4,941
Nov 29, 2025 $ 0.0₅75
+8.81%
$ 520,636 $ 334
Nov 28, 2025 $ 0.0₅679
-4.82%
$ 469,973 $ 2,736
Nov 27, 2025 $ 0.0₅719
+0.74%
$ 495,339 $ 1,566
Nov 26, 2025 $ 0.0₅552
-17.45%
$ 383,233 $ 138
Nov 25, 2025 $ 0.0₅6
-8.17%
$ 460,680 $ 5,237
Nov 24, 2025 $ 0.0₅654
+11.97%
$ 453,823 $ 8,849
Nov 23, 2025 $ 0.0₅671
-2.97%
$ 405,626 $ 6,465
Nov 22, 2025 $ 0.0₅693
+19.52%
$ 480,334 $ 10,467
Nov 21, 2025 $ 0.0₅579
-11.01%
$ 401,942 $ 9,259
Nov 20, 2025 $ 0.0₅62
-11.48%
$ 449,842 $ 3,055
Nov 19, 2025 $ 0.0₅7
+6.86%
$ 485,940 $ 8,663
Nov 18, 2025 $ 0.0₅678
-5.86%
$ 454,726 $ 19,339
Nov 17, 2025 $ 0.0₅72
-15.38%
$ 499,824 $ 252
Nov 16, 2025 $ 0.0₅861
-4.47%
$ 597,601 $ 5,927
Nov 15, 2025 $ 0.0₅859
-41.53%
$ 604,997 $ 9,032
Nov 14, 2025 $ 0.0000147
+83.52%
$ 1.02 million $ 7
Nov 13, 2025 $ 0.0000147
-0.04%
$ 1.02 million $ 34
Nov 12, 2025 $ 0.000011
-11.95%
$ -- $ 3,437
Nov 11, 2025 $ 0.0000125
+14.88%
$ 867,653 $ 34
Nov 10, 2025 $ 0.0000109
-26.79%
$ 755,290 $ 1,239
Nov 9, 2025 $ 0.0000149
+31.56%
$ 1.03 million $ 113
Nov 8, 2025 $ 0.0000113
-9.29%
$ 783,224 $ 1,280
Nov 7, 2025 $ 0.0000123
+18.72%
$ 856,006 $ 15,820
Nov 6, 2025 $ 0.0000104
-6.61%
$ 723,932 $ 20,069
Nov 5, 2025 $ 0.0000112
+8.22%
$ 775,144 $ 23,012
Nov 4, 2025 $ 0.0000102
-12.18%
$ 705,707 $ 15,323
Nov 3, 2025 $ 0.0000116
-1.90%
$ 803,600 $ 17,715
Nov 2, 2025 $ 0.0000119
-0.50%
$ 824,053 $ 9,923
Nov 1, 2025 $ 0.0000119
-3.91%
$ 828,189 $ 16,750
Oct 31, 2025 $ 0.0000125
-1.75%
$ 861,859 $ 26,188
Oct 30, 2025 $ 0.0000156
+6.94%
$ 1.08 million $ 47,752
Oct 29, 2025 $ 0.0000146
-11.36%
$ 1.01 million $ 35,695
Oct 28, 2025 $ 0.0000167
+6.40%
$ 1.16 million $ 71,558