SPICE Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₅143
-2.93%
$ 90,807 $ 3,200
May 5, 5 AM $ 0.0₅146
+0.00%
$ 92,434 $ 3,231
May 5, 4 AM $ 0.0₅146
+0.00%
$ 92,435 $ 3,206
May 5, 3 AM $ 0.0₅146
-0.01%
$ 92,437 $ 3,206
May 4, 10 PM $ 0.0₅146
+2.20%
$ 92,446 $ 3,207
May 4, 8 PM $ 0.0₅143
+0.00%
$ 90,465 $ 3,338
May 4, 7 PM $ 0.0₅147
+0.00%
$ 93,545 $ 3,453
May 4, 6 PM $ 0.0₅145
-2.05%
$ 91,721 $ 3,564
May 4, 5 PM $ 0.0₅144
-1.73%
$ 91,405 $ 3,504
May 4, 4 PM $ 0.0₅147
+1.10%
$ 93,101 $ 926
May 4, 2 PM $ 0.0₅14
+0.00%
$ 88,788 $ 984
May 4, 11 AM $ 0.0₅142
-0.98%
$ 89,930 $ 888
May 4, 10 AM $ 0.0₅142
+0.00%
$ 90,034 $ 745
May 4, 9 AM $ 0.0₅142
+0.00%
$ 90,190 $ 745
May 4, 8 AM $ 0.0₅142
+0.00%
$ 89,990 $ 4,810
May 4, 7 AM $ 0.0₅142
-4.13%
$ 89,987 $ 3,799
May 4, 4 AM $ 0.0₅143
+0.00%
$ 90,881 $ 3,910
May 4, 2 AM $ 0.0₅143
+0.00%
$ 90,881 $ 3,910
May 3, 10 PM $ 0.0₅148
+0.00%
$ -- $ 3,972
May 3, 9 PM $ 0.0₅148
+0.00%
$ 93,799 $ 4,079
May 3, 5 PM $ 0.0₅148
+0.00%
$ 93,862 $ 4,793
May 3, 8 AM $ 0.0₅141
-5.25%
$ 89,410 $ 5,557
May 3, 6 AM $ 0.0₅146
-4.38%
$ 92,656 $ 2,284
May 3, 5 AM $ 0.0₅143
-7.67%
$ 90,517 $ 2,094
May 2, 9 PM $ 0.0₅137
+0.00%
$ 86,740 $ 1,609
May 2, 8 PM $ 0.0₅142
+2.57%
$ 90,310 $ 1,304
May 2, 2 PM $ 0.0₅141
+2.54%
$ 89,479 $ 862
May 2, 12 PM $ 0.0₅141
-0.78%
$ 89,605 $ 501
May 2, 9 AM $ 0.0₅139
+0.00%
$ 88,027 $ 519
May 2, 2 AM $ 0.0₅146
+0.00%
$ 92,439 $ 668
May 2, 12 AM $ 0.0₅146
+0.00%
$ 92,439 $ 668
May 1, 2 PM $ 0.0₅158
+0.00%
$ 100,331 $ 640
May 1, 1 PM $ 0.0₅158
+0.00%
$ 100,331 $ 640
May 1, 8 AM $ 0.0₅153
+0.00%
$ 96,775 $ 757
May 1, 12 AM $ 0.0₅139
+0.00%
$ 88,154 $ 791
Apr 30, 11 PM $ 0.0₅139
-0.01%
$ 88,185 $ 791
Apr 30, 10 PM $ 0.0₅139
+0.00%
$ 88,154 $ 1,268
Apr 30, 3 PM $ 0.0₅139
+0.00%
$ 88,154 $ 5,639
Apr 30, 2 PM $ 0.0₅157
+0.00%
$ 99,697 $ 3,242
Apr 30, 9 AM $ 0.0₅143
+0.00%
$ 90,588 $ 8,912
Apr 30, 5 AM $ 0.0₅143
+0.00%
$ 90,501 $ 8,894
Apr 29, 9 PM $ 0.0₅154
+5.56%
$ 97,667 $ 2,941
Apr 29, 8 PM $ 0.0₅146
+0.00%
$ 92,526 $ 5,218
Apr 29, 7 PM $ 0.0₅143
-0.06%
$ 90,390 $ 5,094
Apr 29, 6 PM $ 0.0₅143
-2.35%
$ 90,447 $ 3,971
Apr 29, 5 PM $ 0.0₅146
+0.00%
$ 92,622 $ 2,278
Apr 29, 4 PM $ 0.0₅152
-0.92%
$ 96,145 $ 1,828
Apr 29, 12 PM $ 0.0₅155
+7.40%
$ 98,494 $ 2,039
Apr 29, 10 AM $ 0.0₅144
+0.00%
$ 91,290 $ 312
Apr 29, 9 AM $ 0.0₅145
+0.00%
$ 91,909 $ 244