SPICE Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000167
+6.40%
$ 1.16 million $ 71,558
Oct 27, 2025 $ 0.0000156
+15.47%
$ 1.08 million $ 64,992
Oct 26, 2025 $ 0.0000136
-5.15%
$ 943,256 $ 59,598
Oct 25, 2025 $ 0.0000148
+15.45%
$ 1.03 million $ 40,465
Oct 24, 2025 $ 0.0000128
+11.49%
$ 897,601 $ 6,840
Oct 23, 2025 $ 0.0000116
-0.20%
$ 807,457 $ 5,205
Oct 22, 2025 $ 0.0000116
-7.91%
$ 809,114 $ 5,013
Oct 21, 2025 $ 0.0000124
+5.81%
$ 876,494 $ 32,545
Oct 20, 2025 $ 0.0000117
-3.20%
$ 811,848 $ 10,147
Oct 19, 2025 $ 0.000012
+0.40%
$ 836,522 $ 6,323
Oct 18, 2025 $ 0.0000118
-33.04%
$ 819,988 $ 5,917
Oct 17, 2025 $ 0.0000176
+60.36%
$ 1.22 million $ 185
Oct 16, 2025 $ 0.000011
-13.79%
$ 763,620 $ 92
Oct 15, 2025 $ 0.0000136
-9.73%
$ 957,450 $ 5,860
Oct 14, 2025 $ 0.000015
+24.22%
$ 1.04 million $ 17,477
Oct 13, 2025 $ 0.000011
-7.95%
$ 763,620 $ 12,276
Oct 12, 2025 $ 0.0000112
+20.20%
$ 779,409 $ 7,965
Oct 11, 2025 $ 0.0000119
+9.11%
$ 827,480 $ 17,422
Oct 10, 2025 $ 0.0000109
-21.11%
$ 758,400 $ 142
Oct 9, 2025 $ 0.0000138
-10.93%
$ 961,372 $ 23,557
Oct 8, 2025 $ 0.0000155
+1.18%
$ 1.08 million $ 43
Oct 7, 2025 $ 0.0000151
-5.95%
$ 1.05 million $ 8,708
Oct 6, 2025 $ 0.0000161
+5.82%
$ 1.12 million $ 24,782
Oct 5, 2025 $ 0.0000153
+8.26%
$ 1.03 million $ 31,152
Oct 4, 2025 $ 0.0000149
-4.08%
$ 1.05 million $ 16,944
Oct 3, 2025 $ 0.0000156
-27.72%
$ 1.08 million $ 504
Oct 2, 2025 $ 0.000018
+28.61%
$ 1.25 million $ 21,865
Oct 1, 2025 $ 0.0000139
+7.49%
$ 970,332 $ 15,815
Sep 30, 2025 $ 0.0000133
-8.90%
$ 895,999 $ 17,453
Sep 29, 2025 $ 0.0000146
-5.65%
$ 1.02 million $ 6,091
Sep 28, 2025 $ 0.0000151
-0.48%
$ 1.08 million $ 7,304
Sep 27, 2025 $ 0.0000152
-10.86%
$ 1.05 million $ 15,470
Sep 26, 2025 $ 0.0000167
-7.38%
$ 1.18 million $ 14,717
Sep 25, 2025 $ 0.0000185
+1.07%
$ 1.29 million $ 8,089
Sep 24, 2025 $ 0.0000186
-7.23%
$ 1.25 million $ 39,200
Sep 23, 2025 $ 0.0000197
+13.87%
$ 1.38 million $ 28,091
Sep 22, 2025 $ 0.0000172
-18.33%
$ 1.19 million $ 20,911
Sep 21, 2025 $ 0.0000207
-14.25%
$ 1.43 million $ 17,600
Sep 20, 2025 $ 0.0000245
+13.26%
$ 1.7 million $ 30,978
Sep 19, 2025 $ 0.0000217
+10.47%
$ 1.51 million $ 15,123
Sep 18, 2025 $ 0.00002
+0.56%
$ 1.38 million $ 28,332
Sep 17, 2025 $ 0.0000184
-4.85%
$ 1.38 million $ 9,500
Sep 16, 2025 $ 0.0000194
-8.86%
$ 1.34 million $ 11,134
Sep 15, 2025 $ 0.0000214
+3.82%
$ 1.49 million $ 23,951
Sep 14, 2025 $ 0.0000204
+2.32%
$ 1.43 million $ 9,453
Sep 13, 2025 $ 0.00002
+13.03%
$ 1.39 million $ 11,836
Sep 12, 2025 $ 0.0000177
-1.22%
$ 1.23 million $ 2,460
Sep 11, 2025 $ 0.0000168
-5.57%
$ 1.17 million $ 10,170
Sep 10, 2025 $ 0.0000178
+2.42%
$ 1.24 million $ 22,415
Sep 9, 2025 $ 0.0000176
-2.88%
$ 1.22 million $ 18,303