SPICE Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000895
-3.01%
$ 6.21 million $ 77,608
Jul 19, 2025 $ 0.0000923
+9.91%
$ 6.41 million $ 120,145
Jul 18, 2025 $ 0.000084
+0.94%
$ 5.83 million $ 105,667
Jul 17, 2025 $ 0.0000815
+0.98%
$ 5.66 million $ 222,326
Jul 16, 2025 $ 0.0000797
+26.57%
$ 5.53 million $ 153,190
Jul 15, 2025 $ 0.0000618
+4.82%
$ 4.29 million $ 156,544
Jul 14, 2025 $ 0.0000796
+70.40%
$ 5.53 million $ 6,741
Jul 13, 2025 $ 0.0000467
-18.51%
$ 3.24 million $ 498
Jul 12, 2025 $ 0.0000573
-35.09%
$ 3.98 million $ 65,759
Jul 11, 2025 $ 0.0000883
-11.37%
$ 6.13 million $ 266,974
Jul 10, 2025 $ 0.0000989
+13.88%
$ 6.88 million $ 340,284
Jul 9, 2025 $ 0.0000868
+4.88%
$ 6.02 million $ 207,942
Jul 8, 2025 $ 0.0000827
-7.47%
$ 5.74 million $ 266,316
Jul 7, 2025 $ 0.0000895
+9.40%
$ 6.21 million $ 223,985
Jul 6, 2025 $ 0.0000783
+72.85%
$ 5.44 million $ 134,526
Jul 5, 2025 $ 0.0000453
+7.75%
$ 3.14 million $ 74,449
Jul 4, 2025 $ 0.000042
+0.72%
$ 2.92 million $ 70,246
Jul 3, 2025 $ 0.0000417
+4.45%
$ 2.9 million $ 56,518
Jul 2, 2025 $ 0.00004
-5.99%
$ 2.77 million $ 105,862
Jul 1, 2025 $ 0.0000424
+4.26%
$ 2.98 million $ 92,911
Jun 30, 2025 $ 0.0000406
-5.15%
$ 2.82 million $ 142,152
Jun 29, 2025 $ 0.0000429
+8.31%
$ 2.98 million $ 136,168
Jun 28, 2025 $ 0.0000395
-2.11%
$ 2.74 million $ 122,030
Jun 27, 2025 $ 0.0000417
+3.12%
$ 2.89 million $ 97,978
Jun 26, 2025 $ 0.0000404
+1.55%
$ 2.8 million $ 54,411
Jun 25, 2025 $ 0.0000398
-3.40%
$ 2.76 million $ 51,585
Jun 24, 2025 $ 0.0000412
+4.22%
$ 2.86 million $ 90,607
Jun 23, 2025 $ 0.0000395
-17.18%
$ 2.74 million $ 50,055
Jun 22, 2025 $ 0.0000477
-3.42%
$ 3.31 million $ 53,521
Jun 21, 2025 $ 0.0000494
-1.77%
$ 3.43 million $ 50,878
Jun 20, 2025 $ 0.0000503
+5.99%
$ 3.49 million $ 41,858
Jun 19, 2025 $ 0.0000474
+13.49%
$ 3.29 million $ 107,992
Jun 18, 2025 $ 0.0000418
-1.11%
$ 2.9 million $ 90,006
Jun 17, 2025 $ 0.0000423
-4.39%
$ 2.94 million $ 104,564
Jun 16, 2025 $ 0.0000441
-7.74%
$ 3.06 million $ 108,968
Jun 15, 2025 $ 0.0000478
+53.51%
$ 3.32 million $ 135,028
Jun 14, 2025 $ 0.0000317
-1.39%
$ 2.2 million $ 54,151
Jun 13, 2025 $ 0.0000321
-8.79%
$ 2.23 million $ 93,727
Jun 12, 2025 $ 0.0000352
+19.34%
$ 2.44 million $ 113,300
Jun 11, 2025 $ 0.0000295
-9.68%
$ 2.05 million $ 104,206
Jun 10, 2025 $ 0.0000326
+9.23%
$ 2.27 million $ 98,698
Jun 9, 2025 $ 0.0000299
-0.01%
$ 2.07 million $ 58,884
Jun 8, 2025 $ 0.0000299
-10.61%
$ 2.07 million $ 72,285
Jun 7, 2025 $ 0.0000332
-25.88%
$ 2.3 million $ 53,691
Jun 6, 2025 $ 0.0000448
+23.27%
$ 3.11 million $ 1,138
Jun 5, 2025 $ 0.0000363
-19.29%
$ 2.52 million $ 85,393
Jun 4, 2025 $ 0.0000451
-10.57%
$ 3.13 million $ 200,766
Jun 3, 2025 $ 0.0000504
-17.23%
$ 3.5 million $ 186,463
Jun 2, 2025 $ 0.0000612
+4.60%
$ 4.25 million $ 200,938
Jun 1, 2025 $ 0.0000586
-1.43%
$ 4.06 million $ 215,039