SPICE Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000594
+4.40%
$ 4.13 million $ 211,447
May 30, 2025 $ 0.0000569
-2.76%
$ 3.95 million $ 201,461
May 29, 2025 $ 0.0000585
+0.44%
$ 4.06 million $ 178,700
May 28, 2025 $ 0.0000582
-9.77%
$ 4.04 million $ 206,557
May 27, 2025 $ 0.0000645
-9.16%
$ 4.48 million $ 200,551
May 26, 2025 $ 0.000071
+1.76%
$ 4.93 million $ 182,946
May 25, 2025 $ 0.0000698
-2.74%
$ 4.84 million $ 171,212
May 24, 2025 $ 0.0000717
+4.33%
$ 4.98 million $ 210,205
May 23, 2025 $ 0.0000687
-4.05%
$ 4.77 million $ 162,594
May 22, 2025 $ 0.0000716
+0.06%
$ 4.97 million $ 149,415
May 21, 2025 $ 0.0000716
-3.57%
$ 4.97 million $ 145,401
May 20, 2025 $ 0.0000743
-4.34%
$ 5.15 million $ 147,513
May 19, 2025 $ 0.0000776
-1.16%
$ 5.39 million $ 134,281
May 18, 2025 $ 0.0000785
-6.06%
$ 5.45 million $ 154,574
May 17, 2025 $ 0.0000836
-0.03%
$ 5.8 million $ 150,567
May 16, 2025 $ 0.0000836
+7.39%
$ 5.81 million $ 142,386
May 15, 2025 $ 0.0000779
+6.36%
$ 5.41 million $ 162,523
May 14, 2025 $ 0.0000732
-0.64%
$ 5.08 million $ 140,123
May 13, 2025 $ 0.0000737
+11.24%
$ 5.11 million $ 174,460
May 12, 2025 $ 0.0000662
+36.91%
$ 4.6 million $ 97,780
May 11, 2025 $ 0.0000484
+49.97%
$ 3.36 million $ 77,645
May 10, 2025 $ 0.0000323
+0.98%
$ 2.24 million $ 117,373
May 9, 2025 $ 0.000032
+2.06%
$ 2.22 million $ 121,853
May 8, 2025 $ 0.0000313
-4.65%
$ 2.17 million $ 143,741
May 7, 2025 $ 0.0000328
-6.65%
$ 2.28 million $ 150,574
May 6, 2025 $ 0.0000352
-5.44%
$ 2.44 million $ 119,321
May 5, 2025 $ 0.0000372
-6.04%
$ 2.58 million $ 144,973
May 4, 2025 $ 0.0000396
-0.51%
$ 2.75 million $ 142,674
May 3, 2025 $ 0.0000398
-2.92%
$ 2.76 million $ 143,526
May 2, 2025 $ 0.000041
-3.32%
$ 2.85 million $ 138,619
May 1, 2025 $ 0.0000425
+0.07%
$ 2.94 million $ 144,131
Apr 30, 2025 $ 0.0000424
-3.96%
$ 2.95 million $ 144,306
Apr 29, 2025 $ 0.0000442
-2.66%
$ 3.07 million $ 470
Apr 28, 2025 $ 0.0000454
+0.18%
$ 3.15 million $ 125,541
Apr 27, 2025 $ 0.0000453
-24.96%
$ 3.15 million $ 120,152
Apr 26, 2025 $ 0.0000604
+27.88%
$ 4.19 million $ 213
Apr 25, 2025 $ 0.0000472
-21.09%
$ 3.28 million $ 138,024
Apr 24, 2025 $ 0.0000598
+0.48%
$ 4.15 million $ 35,619
Apr 23, 2025 $ 0.0000595
-2.69%
$ 4.13 million $ 52,033
Apr 22, 2025 $ 0.0000612
-1.03%
$ 4.25 million $ 90,138
Apr 21, 2025 $ 0.0000618
-7.14%
$ 4.29 million $ 50,571
Apr 20, 2025 $ 0.0000666
-13.25%
$ 4.62 million $ 85,390
Apr 19, 2025 $ 0.0000767
+0.39%
$ 5.33 million $ 57,305
Apr 18, 2025 $ 0.0000764
-8.33%
$ 5.31 million $ 114,396
Apr 17, 2025 $ 0.0000834
-0.93%
$ 5.79 million $ 84,020
Apr 16, 2025 $ 0.0000842
-5.90%
$ 5.84 million $ 146,839
Apr 15, 2025 $ 0.0000894
-45.95%
$ -- $ 203,117
Apr 14, 2025 $ 0.000165
-5.29%
$ -- $ 79,899
Apr 13, 2025 $ 0.000174
-2.70%
$ -- $ 128,057
Apr 12, 2025 $ 0.000179
-0.34%
$ -- $ 93,475