SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅157
+0.00%
$ 99,760 $ 725
Today, at 9 PM $ 0.0₅152
+0.00%
$ 96,665 $ 976
Today, at 8 PM $ 0.0₅156
+2.77%
$ 99,006 $ 951
Today, at 7 PM $ 0.0₅159
+0.66%
$ 100,927 $ 1,040
Today, at 6 PM $ 0.0₅158
+0.00%
$ 100,267 $ 849
Today, at 2 PM $ 0.0₅154
-0.29%
$ 97,635 $ 1,175
Today, at 1 PM $ 0.0₅154
+0.00%
$ 97,921 $ 1,103
Today, at 12 PM $ 0.0₅154
+2.86%
$ 97,921 $ 1,291
Today, at 9 AM $ 0.0₅153
+0.00%
$ 97,031 $ 1,174
Today, at 8 AM $ 0.0₅157
+0.00%
$ 99,519 $ 1,253
Today, at 7 AM $ 0.0₅157
+0.00%
$ 99,465 $ 1,316
Today, at 5 AM $ 0.0₅157
+0.00%
$ 99,539 $ 1,350
Today, at 4 AM $ 0.0₅157
-2.93%
$ 99,791 $ 1,333
Today, at 2 AM $ 0.0₅161
+2.83%
$ 101,951 $ 1,416
Today, at 1 AM $ 0.0₅158
+0.00%
$ 100,017 $ 1,372
Yesterday, at 11 PM $ 0.0₅162
+2.83%
$ 102,840 $ 1,277
Yesterday, at 10 PM $ 0.0₅158
+0.01%
$ 100,004 $ 1,194
Yesterday, at 9 PM $ 0.0₅158
-0.06%
$ 99,950 $ 1,450
Yesterday, at 8 PM $ 0.0₅163
+0.07%
$ 103,552 $ 1,521
Yesterday, at 7 PM $ 0.0₅163
+1.13%
$ 103,476 $ 1,414
Yesterday, at 6 PM $ 0.0₅16
-0.16%
$ 101,418 $ 2,069
Yesterday, at 5 PM $ 0.0₅156
+0.01%
$ 99,053 $ 2,973
Yesterday, at 4 PM $ 0.0₅16
+0.06%
$ 101,346 $ 2,865
Yesterday, at 3 PM $ 0.0₅16
+0.15%
$ 101,282 $ 2,901
Yesterday, at 2 PM $ 0.0₅159
+0.00%
$ 101,128 $ 3,062
Yesterday, at 1 PM $ 0.0₅159
+2.46%
$ 101,114 $ 2,973
Yesterday, at 12 PM $ 0.0₅155
+0.00%
$ 98,301 $ 4,053
Yesterday, at 11 AM $ 0.0₅155
+0.00%
$ 98,610 $ 4,045
Yesterday, at 10 AM $ 0.0₅156
+0.00%
$ 98,620 $ 4,058
Yesterday, at 9 AM $ 0.0₅157
+0.00%
$ 99,555 $ 9,670
Yesterday, at 8 AM $ 0.0₅157
+1.48%
$ 99,558 $ 11,585
Yesterday, at 7 AM $ 0.0₅157
-3.00%
$ 99,346 $ 11,442
Yesterday, at 6 AM $ 0.0₅161
+0.00%
$ 102,413 $ 14,284
Yesterday, at 4 AM $ 0.0₅161
+0.00%
$ 102,383 $ 15,801
Yesterday, at 3 AM $ 0.0₅161
+0.84%
$ 102,383 $ 15,778
Yesterday, at 2 AM $ 0.0₅16
+0.00%
$ 101,537 $ 15,636
May 13, 11 PM $ 0.0₅16
+0.00%
$ 101,542 $ 15,652
May 13, 10 PM $ 0.0₅157
+0.00%
$ 99,333 $ 15,706
May 13, 9 PM $ 0.0₅16
-2.21%
$ 101,627 $ 15,168
May 13, 8 PM $ 0.0₅164
+4.53%
$ 103,918 $ 3,824
May 13, 7 PM $ 0.0₅157
-4.63%
$ 99,486 $ 3,641
May 13, 6 PM $ 0.0₅168
+1.79%
$ 106,254 $ 3,726
May 13, 5 PM $ 0.0₅169
+1.27%
$ 107,422 $ 14,392
May 13, 4 PM $ 0.0₅167
+1.38%
$ 106,085 $ 14,430
May 13, 3 PM $ 0.0₅165
+0.00%
$ 104,636 $ 14,288
May 13, 9 AM $ 0.0₅189
-3.45%
$ 120,055 $ 12,327
May 13, 8 AM $ 0.0₅196
+3.63%
$ 124,407 $ 9,163
May 13, 7 AM $ 0.0₅189
+5.41%
$ 120,084 $ 8,024
May 13, 6 AM $ 0.0₅18
+0.00%
$ 114,001 $ 1,491
May 13, 5 AM $ 0.0₅175
+0.00%
$ 110,904 $ 1,489
Download